Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

98.95 +4.93 (+5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.349 3.878 3.310 3.726 13,405,400 +0.42(+12.65%)
Sep 29, 2008 3.604 3.628 3.135 3.308 6,626,904 -0.34(-9.44%)
Sep 26, 2008 3.668 3.741 3.601 3.653 2,676,184 -0.10(-2.66%)
Sep 25, 2008 3.753 3.807 3.723 3.753 7,085,405 +0.00(+0.04%)
Sep 24, 2008 3.790 3.883 3.725 3.751 5,430,121 -0.00(-0.13%)
Sep 23, 2008 3.756 3.896 3.718 3.756 7,328,211 -0.02(-0.43%)
Sep 22, 2008 3.960 4.011 3.759 3.772 4,814,259 -0.25(-6.14%)
Sep 19, 2008 4.012 4.086 3.841 4.019 18,119,180 +0.27(+7.15%)
Sep 18, 2008 3.653 3.777 3.473 3.751 6,866,088 +0.17(+4.84%)
Sep 17, 2008 3.620 3.744 3.509 3.578 12,459,628 -0.06(-1.57%)
Sep 16, 2008 3.545 3.687 3.514 3.635 6,960,777 +0.04(+1.09%)
Sep 15, 2008 3.677 3.697 3.555 3.596 8,714,954 -0.09(-2.57%)
Sep 12, 2008 3.643 3.759 3.555 3.690 10,548,818 +0.05(+1.30%)
Sep 11, 2008 3.710 3.726 3.584 3.643 9,091,713 -0.08(-2.15%)
Sep 10, 2008 3.753 3.803 3.687 3.723 12,331,489 -0.05(-1.43%)
Sep 09, 2008 3.949 3.949 3.741 3.777 11,993,467 -0.23(-5.75%)
Sep 08, 2008 4.065 4.168 3.949 4.008 9,336,262 +0.03(+0.70%)
Sep 05, 2008 4.004 4.045 3.867 3.980 8,988,432 -0.07(-1.81%)
Sep 04, 2008 4.155 4.195 4.009 4.053 5,849,146 -0.14(-3.43%)
Sep 03, 2008 4.266 4.294 4.125 4.197 7,692,200 -0.10(-2.28%)
Sep 02, 2008 4.280 4.392 4.253 4.295 8,259,469 +0.03(+0.65%)
Aug 29, 2008 4.330 4.330 4.267 4.267 7,366,966 -0.07(-1.66%)
Aug 28, 2008 4.316 4.362 4.251 4.339 5,732,919 +0.00(+0.00%)
Aug 27, 2008 4.285 4.393 4.285 4.339 10,099,171 +0.04(+0.95%)
Aug 26, 2008 4.382 4.399 4.264 4.298 12,096,716 -0.11(-2.41%)
Aug 25, 2008 4.395 4.439 4.338 4.405 7,934,278 +0.02(+0.52%)
Aug 22, 2008 4.303 4.393 4.298 4.382 3,974,967 +0.09(+2.13%)
Aug 21, 2008 4.235 4.315 4.187 4.290 7,842,464 +0.06(+1.47%)
Aug 20, 2008 4.160 4.233 4.125 4.228 6,779,933 +0.07(+1.73%)
Aug 19, 2008 4.112 4.200 4.019 4.156 16,794,204 +0.10(+2.58%)
Aug 18, 2008 4.168 4.176 4.021 4.052 14,261,909 -0.11(-2.56%)
Aug 15, 2008 4.135 4.243 4.112 4.158 26,819,292 +0.06(+1.44%)
Aug 14, 2008 3.981 4.168 3.841 4.099 20,056,704 +0.17(+4.28%)
Aug 13, 2008 3.669 4.042 3.596 3.931 19,301,628 +0.22(+5.99%)
Aug 12, 2008 3.699 3.766 3.643 3.708 5,026,699 -0.02(-0.53%)
Aug 11, 2008 3.628 3.784 3.403 3.728 18,837,792 +0.09(+2.52%)
Aug 08, 2008 3.749 3.790 3.617 3.637 13,459,236 -0.15(-3.89%)
Aug 07, 2008 3.944 3.957 3.726 3.784 13,616,714 -0.20(-5.05%)
Aug 06, 2008 3.944 4.060 3.941 3.985 7,103,216 +0.02(+0.45%)
Aug 05, 2008 3.831 4.022 3.803 3.967 14,940,394 +0.19(+5.02%)
Aug 04, 2008 3.807 3.833 3.726 3.777 4,920,959 -0.00(-0.04%)
Aug 01, 2008 3.717 3.805 3.622 3.779 5,089,536 +0.07(+1.85%)
Jul 31, 2008 3.627 3.722 3.597 3.710 5,613,437 +0.08(+2.07%)
Jul 30, 2008 3.607 3.641 3.545 3.635 7,594,475 +0.03(+0.77%)
Jul 29, 2008 3.607 3.627 3.520 3.607 3,531,817 +0.05(+1.42%)
Jul 28, 2008 3.808 3.824 3.535 3.556 4,868,420 -0.18(-4.85%)
Jul 25, 2008 3.823 3.824 3.663 3.738 4,761,909 -0.02(-0.61%)
Jul 24, 2008 3.803 3.874 3.723 3.761 15,017,738 +0.04(+1.01%)
Jul 23, 2008 3.754 3.757 3.684 3.723 4,676,758 -0.01(-0.39%)
Jul 22, 2008 3.671 3.753 3.630 3.738 7,678,966 +0.06(+1.73%)
Jul 21, 2008 3.625 3.687 3.526 3.674 18,698,656 +0.26(+7.71%)
Jul 18, 2008 3.385 3.439 3.359 3.411 3,161,637 +0.01(+0.24%)
Jul 17, 2008 3.440 3.483 3.375 3.403 5,876,906 -0.02(-0.57%)
Jul 16, 2008 3.133 3.439 3.130 3.422 13,922,167 +0.26(+8.27%)
Jul 15, 2008 3.218 3.282 3.109 3.161 6,947,543 -0.10(-2.96%)
Jul 14, 2008 3.367 3.453 3.194 3.257 7,071,210 -0.10(-3.11%)
Jul 11, 2008 3.432 3.465 3.310 3.362 5,049,239 -0.11(-3.29%)
Jul 10, 2008 3.468 3.540 3.401 3.476 2,149,314 +0.00(+0.14%)
Jul 09, 2008 3.493 3.558 3.463 3.471 3,539,319 -0.00(-0.05%)
Jul 08, 2008 3.391 3.509 3.359 3.473 6,583,903 +0.04(+1.19%)
Jul 07, 2008 3.440 3.548 3.386 3.432 3,177,655 -0.04(-1.27%)
Jul 04, 2008 3.573 3.583 3.416 3.476 3,348,195 +0.00(+0.00%)
Jul 03, 2008 3.573 3.583 3.416 3.476 3,348,195 -0.10(-2.83%)
Jul 02, 2008 3.617 3.641 3.537 3.578 7,615,327 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.