Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

146.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.387 4.700 4.387 4.572 11,198,705 -0.03(-0.56%)
Nov 26, 2008 4.220 4.636 4.112 4.598 19,476,154 +0.35(+8.12%)
Nov 25, 2008 4.348 4.355 4.124 4.252 19,838,406 -0.03(-0.75%)
Nov 24, 2008 3.952 4.393 3.952 4.284 31,022,886 +0.12(+2.92%)
Nov 21, 2008 3.907 4.169 3.781 4.163 37,018,480 +0.42(+11.28%)
Nov 20, 2008 3.901 4.041 3.728 3.741 24,883,526 -0.18(-4.57%)
Nov 19, 2008 4.073 4.144 3.920 3.920 21,754,114 -0.24(-5.69%)
Nov 18, 2008 4.297 4.303 3.997 4.156 28,429,438 -0.14(-3.27%)
Nov 17, 2008 4.367 4.412 4.214 4.297 26,076,316 -0.15(-3.45%)
Nov 14, 2008 4.630 4.681 4.361 4.451 0 -0.35(-7.20%)
Nov 13, 2008 4.495 4.834 4.227 4.796 30,372,052 +0.26(+5.63%)
Nov 12, 2008 4.751 4.924 4.514 4.540 21,843,420 -0.19(-4.05%)
Nov 11, 2008 4.796 4.975 4.713 4.732 16,454,284 -0.17(-3.39%)
Nov 10, 2008 4.860 4.981 4.802 4.898 19,017,444 -0.08(-1.54%)
Nov 07, 2008 4.777 5.000 4.674 4.975 21,276,524 +0.26(+5.56%)
Nov 06, 2008 4.949 4.949 4.617 4.713 29,360,602 -0.25(-5.03%)
Nov 05, 2008 5.218 5.269 4.962 4.962 24,853,924 -0.40(-7.40%)
Nov 04, 2008 5.359 5.403 5.218 5.359 23,987,586 +0.21(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.