Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	3025	3050	2991	3000	-25.20(-0.83%)
Jun 27, 2008	3043	3047	2992	3025	-17.88(-0.59%)
Jun 26, 2008	3078	3089	3038	3043	-34.58(-1.12%)
Jun 25, 2008	3046	3084	3046	3078	+31.58(+1.04%)
Jun 24, 2008	3047	3072	3032	3046	-1.31(-0.04%)
Jun 23, 2008	3035	3057	3035	3047	+12.13(+0.40%)
Jun 20, 2008	3072	3092	3026	3035	-37.02(-1.21%)
Jun 19, 2008	3051	3108	3051	3072	+21.26(+0.70%)
Jun 18, 2008	3038	3058	3038	3051	+12.59(+0.41%)
Jun 17, 2008	3024	3051	3024	3038	+13.95(+0.46%)
Jun 16, 2008	3068	3075	3020	3024	-43.22(-1.41%)
Jun 13, 2008	3050	3086	3050	3068	+17.52(+0.57%)
Jun 12, 2008	3001	3080	3001	3050	+49.50(+1.65%)
Jun 11, 2008	3018	3024	2970	3001	-17.50(-0.58%)
Jun 10, 2008	3018	3020	2997	3018	-0.06(-0.00%)
Jun 09, 2008	3017	3055	3001	3018	+0.75(+0.02%)
Jun 06, 2008	3080	3092	3015	3017	-62.75(-2.04%)
Jun 05, 2008	3048	3085	3043	3080	+32.18(+1.06%)
Jun 04, 2008	3043	3049	3035	3048	+4.73(+0.16%)
Jun 03, 2008	3045	3068	3038	3043	-1.71(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices