Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.000 1.000 0.9800 0.9800 9,300 +0.02(+2.08%)
Feb 28, 2008 1.040 1.050 0.9600 0.9600 27,000 -0.08(-7.69%)
Feb 27, 2008 1.040 1.050 1.030 1.040 5,800 -0.01(-0.95%)
Feb 26, 2008 1.040 1.060 1.040 1.050 4,295 +0.04(+3.96%)
Feb 25, 2008 1.020 1.050 1.010 1.010 20,640 -0.03(-2.88%)
Feb 22, 2008 1.040 1.050 1.020 1.040 2,100 +0.00(+0.00%)
Feb 21, 2008 1.000 1.050 1.000 1.040 5,500 +0.02(+1.96%)
Feb 20, 2008 1.050 1.060 1.020 1.020 2,900 -0.03(-2.86%)
Feb 19, 2008 1.000 1.050 1.000 1.050 1,100 +0.00(+0.00%)
Feb 18, 2008 1.030 1.050 0.9600 1.050 3,000 +0.00(+0.00%)
Feb 15, 2008 1.030 1.050 0.9600 1.050 3,000 -0.01(-0.94%)
Feb 14, 2008 0.9900 1.060 0.9900 1.060 4,480 +0.02(+1.92%)
Feb 13, 2008 1.100 1.110 0.9500 1.040 47,971 -0.01(-0.95%)
Feb 12, 2008 0.9700 1.080 0.9500 1.050 2,011 +0.03(+2.94%)
Feb 11, 2008 1.010 1.090 0.9700 1.020 16,828 +0.04(+4.08%)
Feb 08, 2008 1.030 1.080 0.9800 0.9800 12,952 -0.07(-6.67%)
Feb 07, 2008 1.030 1.050 1.020 1.050 3,800 +0.03(+2.94%)
Feb 06, 2008 1.000 1.040 1.000 1.020 4,100 -0.02(-1.92%)
Feb 05, 2008 1.050 1.050 1.000 1.040 1,250 +0.00(+0.00%)
Feb 04, 2008 1.000 1.050 1.000 1.040 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.