Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.810 2.850 2.700 2.800 200,108 -0.11(-3.78%)
Jun 27, 2008 2.840 3.040 2.840 2.910 12,578 +0.07(+2.46%)
Jun 26, 2008 3.030 3.030 2.800 2.840 94,372 -0.18(-5.96%)
Jun 25, 2008 3.020 3.060 3.000 3.020 10,900 -0.04(-1.31%)
Jun 24, 2008 3.210 3.230 3.060 3.060 25,285 -0.23(-6.99%)
Jun 23, 2008 3.420 3.420 3.260 3.290 38,225 -0.10(-2.95%)
Jun 20, 2008 3.270 3.410 3.240 3.390 37,385 +0.08(+2.42%)
Jun 19, 2008 3.260 3.310 3.240 3.310 9,575 +0.08(+2.48%)
Jun 18, 2008 3.250 3.300 3.200 3.230 28,025 -0.03(-0.92%)
Jun 17, 2008 3.170 3.280 3.080 3.260 48,710 +0.12(+3.82%)
Jun 16, 2008 3.070 3.140 2.930 3.140 65,414 +0.10(+3.29%)
Jun 13, 2008 3.010 3.090 3.010 3.040 27,550 +0.06(+2.01%)
Jun 12, 2008 3.190 3.200 2.980 2.980 43,100 -0.16(-5.10%)
Jun 11, 2008 3.020 3.180 2.970 3.140 56,485 +0.11(+3.63%)
Jun 10, 2008 3.125 3.150 2.750 3.030 79,994 -0.07(-2.26%)
Jun 09, 2008 2.980 3.200 2.980 3.100 122,814 +0.13(+4.38%)
Jun 06, 2008 2.890 3.090 2.890 2.970 41,602 +0.06(+2.06%)
Jun 05, 2008 3.000 3.000 2.890 2.910 75,297 -0.07(-2.35%)
Jun 04, 2008 3.040 3.040 2.930 2.980 62,619 -0.06(-1.97%)
Jun 03, 2008 3.050 3.090 2.950 3.040 86,215 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.