Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,640.85
+10.95 (+0.17%)
Daily Price
Updated: 4:45 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3096
3107
3048
3049
0
-47.26(-1.53%)
May 29, 2008
3070
3114
3070
3096
0
+25.78(+0.84%)
May 28, 2008
3067
3083
3056
3070
0
+3.55(+0.12%)
May 27, 2008
3053
3074
3044
3067
0
+13.76(+0.45%)
May 26, 2008
3027
3055
3027
3053
0
+26.11(+0.86%)
May 23, 2008
3025
3037
3019
3027
0
+1.45(+0.05%)
May 22, 2008
3021
3027
2997
3025
0
+4.44(+0.15%)
May 21, 2008
3021
3021
3021
3021
0
+0.00(+0.00%)
May 20, 2008
2988
3023
2988
3021
0
+32.90(+1.10%)
May 19, 2008
2964
3001
2964
2988
0
+24.28(+0.82%)
May 16, 2008
2919
2965
2919
2964
0
+45.27(+1.55%)
May 15, 2008
2909
2923
2906
2919
0
+9.26(+0.32%)
May 14, 2008
2896
2924
2896
2909
0
+13.17(+0.45%)
May 13, 2008
2907
2915
2884
2896
0
-10.58(-0.36%)
May 12, 2008
2920
2931
2907
2907
0
-12.96(-0.44%)
May 09, 2008
2922
2925
2898
2920
0
-2.49(-0.09%)
May 08, 2008
2924
2929
2915
2922
0
-2.26(-0.08%)
May 07, 2008
2957
2972
2916
2924
0
-33.06(-1.12%)
May 06, 2008
2979
2986
2955
2957
0
-21.86(-0.73%)
May 05, 2008
2998
3013
2977
2979
0
-18.48(-0.62%)
May 02, 2008
2989
3025
2989
2998
0
+8.42(+0.28%)
May 01, 2008
2969
2997
2968
2989
0
+0.00(+0.00%)
Apr 30, 2008
2967
2997
2967
2989
0
+22.41(+0.76%)
Apr 29, 2008
3006
3007
2965
2967
0
-39.48(-1.31%)
Apr 28, 2008
3020
3029
3005
3006
0
-13.10(-0.43%)
Apr 25, 2008
3021
3035
3013
3020
0
-1.70(-0.06%)
Apr 24, 2008
3018
3027
2987
3021
0
+3.74(+0.12%)
Apr 23, 2008
3044
3050
2982
3018
0
-26.31(-0.86%)
Apr 22, 2008
3089
3089
3042
3044
0
-45.51(-1.47%)
Apr 21, 2008
3064
3090
3048
3089
0
+24.87(+0.81%)
Apr 18, 2008
3034
3070
3034
3064
0
+30.33(+1.00%)
Apr 17, 2008
3028
3053
3027
3034
0
+6.25(+0.21%)
Apr 16, 2008
2997
3036
2997
3028
0
+31.15(+1.04%)
Apr 15, 2008
2966
3018
2966
2997
0
+30.38(+1.02%)
Apr 14, 2008
2947
2968
2947
2966
0
+18.92(+0.64%)
Apr 11, 2008
2939
2959
2938
2947
0
+8.70(+0.30%)
Apr 10, 2008
2946
2952
2939
2939
0
-7.24(-0.25%)
Apr 09, 2008
2942
2949
2924
2946
0
+4.45(+0.15%)
Apr 08, 2008
2946
2951
2934
2942
0
-4.87(-0.17%)
Apr 07, 2008
2937
2962
2936
2946
0
+9.32(+0.32%)
Apr 04, 2008
2913
2938
2908
2937
0
+18.59(+0.64%)
Apr 03, 2008
2899
2921
2893
2919
0
+19.45(+0.67%)
Apr 02, 2008
2921
2926
2898
2899
0
-22.31(-0.76%)
Apr 01, 2008
2902
2926
2902
2921
0
+19.35(+0.67%)
Mar 31, 2008
2890
2905
2882
2902
0
+11.62(+0.40%)
Mar 28, 2008
2887
2903
2886
2890
0
+3.96(+0.14%)
Mar 27, 2008
2867
2889
2865
2886
0
+19.83(+0.69%)
Mar 26, 2008
2890
2892
2852
2867
0
-23.58(-0.82%)
Mar 25, 2008
2888
2896
2876
2890
0
+4.29(+0.15%)
Mar 24, 2008
2843
2896
2843
2886
0
+42.97(+1.51%)
Mar 21, 2008
2844
2850
2829
2843
0
+0.00(+0.00%)
Mar 20, 2008
2844
2850
2829
2843
0
+4.48(+0.16%)
Mar 19, 2008
2841
2852
2821
2838
0
-2.16(-0.08%)
Mar 18, 2008
2836
2868
2817
2841
0
+4.66(+0.16%)
Mar 17, 2008
2842
2843
2777
2836
0
-7.66(-0.27%)
Mar 14, 2008
2848
2889
2829
2844
0
-4.07(-0.14%)
Mar 13, 2008
2848
2867
2802
2848
0
-0.61(-0.02%)
Mar 12, 2008
2776
2855
2776
2848
0
+73.31(+2.64%)
Mar 11, 2008
2710
2780
2710
2775
0
+65.16(+2.40%)
Mar 10, 2008
2741
2749
2703
2710
0
-30.47(-1.11%)
Mar 08, 2008
2756
2764
2736
2740
0
-15.34(-0.56%)
Mar 07, 2008
2780
2782
2749
2756
0
-24.10(-0.87%)
Mar 06, 2008
2755
2785
2745
2780
0
+28.28(+1.03%)
Mar 05, 2008
2792
2792
2728
2751
0
-40.26(-1.44%)
Mar 04, 2008
2837
2839
2784
2792
0
+0.00(+0.00%)
Mar 03, 2008
2837
2839
2784
2792
0
-45.12(-1.59%)
Mar 01, 2008
2903
2907
2833
2837
0
-66.92(-2.30%)
Feb 29, 2008
2933
2933
2903
2904
0
-29.36(-1.00%)
Feb 28, 2008
2931
2939
2902
2933
0
+2.29(+0.08%)
Feb 27, 2008
2937
2949
2924
2931
0
-6.55(-0.22%)
Feb 26, 2008
2904
2941
2903
2937
0
+0.00(+0.00%)
Feb 25, 2008
2904
2941
2903
2937
0
+33.53(+1.15%)
Feb 23, 2008
2910
2922
2900
2904
0
-6.20(-0.21%)
Feb 22, 2008
2917
2938
2894
2910
0
-1.24(-0.04%)
Feb 21, 2008
2873
2914
2849
2911
0
+37.14(+1.29%)
Feb 20, 2008
2868
2904
2868
2874
0
+6.88(+0.24%)
Feb 19, 2008
2833
2872
2833
2867
0
+11.57(+0.41%)
Feb 18, 2008
2833
2861
2833
2856
0
+24.96(+0.88%)
Feb 16, 2008
2852
2853
2817
2831
0
-21.58(-0.76%)
Feb 15, 2008
2875
2896
2852
2852
0
-22.13(-0.77%)
Feb 14, 2008
2827
2877
2820
2874
0
+48.02(+1.70%)
Feb 13, 2008
2774
2834
2774
2826
0
+52.42(+1.89%)
Feb 12, 2008
2735
2774
2731
2774
0
+0.00(+0.00%)
Feb 11, 2008
2735
2774
2731
2774
0
+39.07(+1.43%)
Feb 09, 2008
2731
2742
2727
2735
0
+3.92(+0.14%)
Feb 08, 2008
2745
2745
2706
2731
0
-14.02(-0.51%)
Feb 07, 2008
2717
2753
2717
2745
0
+29.70(+1.09%)
Feb 06, 2008
2808
2808
2710
2715
0
-92.64(-3.30%)
Feb 05, 2008
2815
2829
2804
2808
0
+0.00(+0.00%)
Feb 04, 2008
2815
2829
2804
2808
0
-5.70(-0.20%)
Feb 02, 2008
2788
2831
2788
2814
0
+25.33(+0.91%)
Feb 01, 2008
2792
2792
2715
2788
0
-6.19(-0.22%)
Jan 31, 2008
2742
2798
2718
2795
0
+51.84(+1.89%)
Jan 30, 2008
2659
2754
2658
2743
0
+83.95(+3.16%)
Jan 29, 2008
2645
2669
2612
2659
0
+0.00(+0.00%)
Jan 28, 2008
2645
2669
2612
2659
0
+11.15(+0.42%)
Jan 26, 2008
2671
2753
2645
2648
0
-23.57(-0.88%)
Jan 25, 2008
2532
2679
2532
2671
0
+146.54(+5.80%)
Jan 24, 2008
2546
2547
2425
2525
0
-22.26(-0.87%)
Jan 23, 2008
2426
2555
2369
2547
0
+119.77(+4.93%)
Jan 22, 2008
2549
2549
2392
2427
0
+0.00(+0.00%)
Jan 21, 2008
2549
2549
2392
2427
0
-128.55(-5.03%)
Jan 19, 2008
2588
2627
2553
2556
0
-31.76(-1.23%)
Jan 18, 2008
2682
2695
2585
2587
0
-97.09(-3.62%)
Jan 17, 2008
2726
2726
2641
2685
0
-43.26(-1.59%)
Jan 16, 2008
2798
2799
2724
2728
0
-73.42(-2.62%)
Jan 15, 2008
2828
2845
2795
2801
0
+0.00(+0.00%)
Jan 14, 2008
2828
2845
2795
2801
0
-20.51(-0.73%)
Jan 12, 2008
2829
2851
2809
2822
0
+0.61(+0.02%)
Jan 11, 2008
2751
2821
2751
2821
0
+71.28(+2.59%)
Jan 10, 2008
2825
2830
2716
2750
0
-73.07(-2.59%)
Jan 09, 2008
2854
2873
2818
2823
0
-28.16(-0.99%)
Jan 08, 2008
2911
2929
2849
2851
0
+0.00(+0.00%)
Jan 07, 2008
2911
2929
2849
2851
0
-56.80(-1.95%)
Jan 05, 2008
2989
2989
2905
2908
0
-81.83(-2.74%)
Jan 04, 2008
2998
3001
2965
2990
0
-6.68(-0.22%)
Jan 03, 2008
3052
3056
2991
2996
0
+0.00(+0.00%)
Jan 02, 2008
3052
3056
2991
2996
0
-55.48(-1.82%)
Jan 01, 2008
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 31, 2007
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 29, 2007
3059
3076
3047
3052
0
-7.56(-0.25%)
Dec 28, 2007
3077
3096
3059
3059
0
-17.86(-0.58%)
Dec 27, 2007
3080
3088
3057
3077
0
+0.00(+0.00%)
Dec 26, 2007
3080
3088
3057
3077
0
-2.72(-0.09%)
Dec 25, 2007
3086
3091
3079
3080
0
+0.00(+0.00%)
Dec 24, 2007
3086
3091
3079
3080
0
-5.44(-0.18%)
Dec 22, 2007
3033
3095
3033
3085
0
+53.91(+1.78%)
Dec 21, 2007
2953
3041
2953
3032
0
+79.50(+2.69%)
Dec 20, 2007
2944
2971
2936
2952
0
+8.61(+0.29%)
Dec 19, 2007
2947
2996
2910
2943
0
-4.33(-0.15%)
Dec 18, 2007
3026
3037
2945
2948
0
+0.00(+0.00%)
Dec 17, 2007
3026
3037
2945
2948
0
-83.81(-2.76%)
Dec 15, 2007
3010
3041
2973
3032
0
+21.98(+0.73%)
Dec 14, 2007
3089
3091
2993
3010
0
-81.08(-2.62%)
Dec 13, 2007
3166
3223
2929
3091
0
-75.08(-2.37%)
Dec 12, 2007
3252
3252
3162
3166
0
-86.40(-2.66%)
Dec 11, 2007
3295
3304
3251
3252
0
+0.00(+0.00%)
Dec 10, 2007
3295
3304
3251
3252
0
-42.29(-1.28%)
Dec 08, 2007
3284
3313
3284
3294
0
+12.15(+0.37%)
Dec 07, 2007
3214
3287
3213
3282
0
+69.65(+2.17%)
Dec 06, 2007
3155
3213
3155
3213
0
+57.72(+1.83%)
Dec 05, 2007
3193
3200
3153
3155
0
-40.09(-1.25%)
Dec 04, 2007
3204
3240
3187
3195
0
+0.00(+0.00%)
Dec 03, 2007
3204
3240
3187
3195
0
-9.50(-0.30%)
Dec 01, 2007
3182
3223
3180
3204
0
+28.48(+0.90%)
Nov 30, 2007
3162
3186
3161
3176
0
+15.76(+0.50%)
Nov 29, 2007
3058
3163
3056
3160
0
+103.37(+3.38%)
Nov 28, 2007
3061
3070
3017
3057
0
-3.77(-0.12%)
Nov 27, 2007
3114
3135
3059
3061
0
+0.00(+0.00%)
Nov 26, 2007
3114
3135
3059
3061
0
-53.43(-1.72%)
Nov 24, 2007
3085
3129
3085
3114
0
+28.79(+0.93%)
Nov 23, 2007
3066
3095
3066
3085
0
+18.27(+0.60%)
Nov 22, 2007
3116
3124
3025
3067
0
-47.67(-1.53%)
Nov 21, 2007
3173
3195
3112
3115
0
-58.28(-1.84%)
Nov 20, 2007
3237
3239
3163
3173
0
+0.00(+0.00%)
Nov 19, 2007
3237
3239
3163
3173
0
-63.33(-1.96%)
Nov 17, 2007
3262
3268
3233
3236
0
-23.45(-0.72%)
Nov 16, 2007
3289
3304
3255
3260
0
-25.61(-0.78%)
Nov 15, 2007
3239
3288
3239
3285
0
+46.45(+1.43%)
Nov 14, 2007
3201
3249
3192
3239
0
+38.46(+1.20%)
Nov 13, 2007
3241
3242
3189
3200
0
+0.00(+0.00%)
Nov 12, 2007
3241
3242
3189
3200
0
-40.45(-1.25%)
Nov 10, 2007
3252
3263
3207
3241
0
-10.35(-0.32%)
Nov 09, 2007
3261
3288
3236
3251
0
-10.10(-0.31%)
Nov 08, 2007
3314
3319
3257
3261
0
-51.07(-1.54%)
Nov 07, 2007
3318
3346
3280
3312
0
-6.02(-0.18%)
Nov 06, 2007
3388
3392
3279
3318
0
+0.00(+0.00%)
Nov 05, 2007
3388
3392
3279
3318
0
-70.03(-2.07%)
Nov 02, 2007
3448
3451
3381
3388
0
-62.73(-1.82%)
Nov 01, 2007
3478
3492
3450
3451
0
+0.00(+0.00%)
Oct 31, 2007
3478
3492
3450
3451
0
-26.84(-0.77%)
Oct 30, 2007
3488
3495
3475
3478
0
-9.24(-0.26%)
Oct 29, 2007
3497
3510
3475
3487
0
-8.92(-0.26%)
Oct 26, 2007
3496
3512
3494
3496
0
+0.52(+0.01%)
Oct 25, 2007
3466
3496
3466
3496
0
+30.79(+0.89%)
Oct 24, 2007
3454
3465
3434
3465
0
+10.85(+0.31%)
Oct 23, 2007
3430
3468
3426
3454
0
+24.34(+0.71%)
Oct 22, 2007
3414
3436
3370
3430
0
+15.66(+0.46%)
Oct 19, 2007
3442
3449
3410
3414
0
-27.77(-0.81%)
Oct 18, 2007
3406
3444
3403
3442
0
+35.51(+1.04%)
Oct 17, 2007
3381
3424
3202
3406
0
+25.65(+0.76%)
Oct 16, 2007
3415
3416
3372
3381
0
-34.04(-1.00%)
Oct 15, 2007
3415
3415
3415
3415
0
+0.00(+0.00%)
Oct 12, 2007
3394
3421
3394
3415
0
+20.74(+0.61%)
Oct 11, 2007
3394
3420
3383
3394
0
+0.10(+0.00%)
Oct 10, 2007
3406
3406
3380
3394
0
-11.31(-0.33%)
Oct 09, 2007
3361
3409
3361
3405
0
+44.98(+1.34%)
Oct 08, 2007
3361
3374
3350
3360
0
-0.94(-0.03%)
Oct 05, 2007
3302
3372
3302
3361
0
+61.01(+1.85%)
Oct 04, 2007
3293
3309
3282
3300
0
+6.61(+0.20%)
Oct 03, 2007
3332
3345
3288
3293
0
-39.85(-1.20%)
Oct 02, 2007
3296
3337
3293
3333
0
+37.37(+1.13%)
Oct 01, 2007
3249
3298
3240
3296
0
+46.96(+1.45%)
Sep 28, 2007
3230
3253
3225
3249
0
+18.67(+0.58%)
Sep 27, 2007
3191
3231
3183
3230
0
+39.60(+1.24%)
Sep 26, 2007
3175
3201
3170
3191
0
+16.06(+0.51%)
Sep 25, 2007
3191
3191
3166
3175
0
-16.55(-0.52%)
Sep 24, 2007
3221
3224
3191
3191
0
-29.09(-0.90%)
Sep 21, 2007
3215
3225
3209
3220
0
+5.64(+0.18%)
Sep 20, 2007
3188
3249
3188
3215
0
+46.80(+1.48%)
Sep 19, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 18, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 17, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 14, 2007
3134
3174
3127
3168
0
+34.31(+1.09%)
Sep 13, 2007
3115
3150
3115
3134
0
+18.99(+0.61%)
Sep 12, 2007
3154
3155
3110
3115
0
-39.98(-1.27%)
Sep 11, 2007
3152
3187
3150
3155
0
+2.09(+0.07%)
Sep 10, 2007
3201
3203
3143
3152
0
-48.39(-1.51%)
Sep 07, 2007
3266
3266
3195
3201
0
-64.77(-1.98%)
Sep 06, 2007
3287
3303
3263
3266
0
-20.69(-0.63%)
Sep 05, 2007
3324
3326
3274
3286
0
-38.27(-1.15%)
Sep 04, 2007
3326
3326
3303
3325
0
-1.99(-0.06%)
Sep 03, 2007
3310
3328
3310
3327
0
+16.43(+0.50%)
Aug 31, 2007
3261
3313
3261
3310
0
+57.62(+1.77%)
Aug 30, 2007
3239
3278
3239
3253
0
+13.85(+0.43%)
Aug 29, 2007
3192
3240
3192
3239
0
+47.67(+1.49%)
Aug 28, 2007
3270
3270
3179
3191
0
-79.30(-2.42%)
Aug 27, 2007
3253
3271
3236
3270
0
+17.83(+0.55%)
Aug 24, 2007
3208
3257
3197
3252
0
+45.68(+1.42%)
Aug 23, 2007
3211
3231
3178
3207
0
-3.92(-0.12%)
Aug 22, 2007
3136
3229
3136
3211
0
+74.70(+2.38%)
Aug 21, 2007
3057
3137
3056
3136
0
+79.17(+2.59%)
Aug 20, 2007
3034
3076
3034
3057
0
+23.29(+0.77%)
Aug 17, 2007
2990
3052
2966
3034
0
+72.32(+2.44%)
Aug 16, 2007
3082
3082
2883
2961
0
-124.26(-4.03%)
Aug 15, 2007
3163
3172
3067
3085
0
+0.00(+0.00%)
Aug 14, 2007
3163
3172
3067
3085
0
-77.06(-2.44%)
Aug 13, 2007
3194
3223
3160
3163
0
-30.29(-0.95%)
Aug 10, 2007
3230
3230
3164
3193
0
-37.47(-1.16%)
Aug 09, 2007
3288
3288
3229
3230
0
-59.15(-1.80%)
Aug 08, 2007
3255
3299
3255
3289
0
+34.46(+1.06%)
Aug 07, 2007
3252
3265
3249
3255
0
+3.55(+0.11%)
Aug 06, 2007
3315
3317
3244
3251
0
-63.41(-1.91%)
Aug 03, 2007
3329
3345
3297
3315
0
-14.26(-0.43%)
Aug 02, 2007
3325
3330
3304
3329
0
+3.44(+0.10%)
Aug 01, 2007
3340
3341
3294
3326
0
-14.75(-0.44%)
Jul 31, 2007
3337
3374
3333
3340
0
+4.35(+0.13%)
Jul 30, 2007
3292
3342
3292
3336
0
+43.79(+1.33%)
Jul 27, 2007
3278
3307
3272
3292
0
+14.47(+0.44%)
Jul 26, 2007
3348
3348
3261
3278
0
-70.26(-2.10%)
Jul 25, 2007
3378
3393
3339
3348
0
-30.21(-0.89%)
Jul 24, 2007
3392
3404
3369
3378
0
-13.73(-0.40%)
Jul 23, 2007
3367
3393
3367
3392
0
+25.63(+0.76%)
Jul 20, 2007
3384
3387
3349
3366
0
-17.16(-0.51%)
Jul 19, 2007
3390
3397
3381
3384
0
-6.07(-0.18%)
Jul 18, 2007
3383
3392
3381
3390
0
+6.74(+0.20%)
Jul 17, 2007
3385
3408
3382
3383
0
-2.21(-0.07%)
Jul 16, 2007
3373
3387
3370
3385
0
+0.00(+0.00%)
Jul 13, 2007
3373
3387
3370
3385
0
+12.48(+0.37%)
Jul 12, 2007
3385
3405
3362
3373
0
-11.65(-0.34%)
Jul 11, 2007
3408
3416
3383
3384
0
-24.04(-0.71%)
Jul 10, 2007
3436
3437
3406
3408
0
-27.77(-0.81%)
Jul 09, 2007
3424
3444
3418
3436
0
+10.79(+0.32%)
Jul 06, 2007
3456
3462
3424
3425
0
-30.10(-0.87%)
Jul 05, 2007
3492
3492
3439
3455
0
-36.08(-1.03%)
Jul 04, 2007
3500
3500
3461
3491
0
-8.04(-0.23%)
Jul 03, 2007
3471
3506
3471
3500
0
+29.32(+0.84%)
Jul 02, 2007
3445
3473
3443
3470
0
+0.00(+0.00%)
Jun 29, 2007
3445
3473
3443
3470
0
+30.69(+0.89%)
Jun 28, 2007
3427
3450
3423
3439
0
+12.40(+0.36%)
Jun 27, 2007
3419
3429
3400
3427
0
+8.84(+0.26%)
Jun 26, 2007
3446
3453
3410
3418
0
-27.19(-0.79%)
Jun 25, 2007
3448
3465
3443
3445
0
-2.01(-0.06%)
Jun 22, 2007
3432
3451
3405
3447
0
+15.98(+0.47%)
Jun 21, 2007
3390
3435
3378
3431
0
+41.28(+1.22%)
Jun 20, 2007
3409
3448
3390
3390
0
-19.26(-0.56%)
Jun 19, 2007
3363
3409
3361
3409
0
+46.91(+1.40%)
Jun 18, 2007
3380
3381
3359
3363
0
-17.59(-0.52%)
Jun 15, 2007
3372
3408
3372
3380
0
+8.32(+0.25%)
Jun 14, 2007
3335
3387
3335
3372
0
+37.04(+1.11%)
Jun 13, 2007
3309
3337
3309
3335
0
+26.00(+0.79%)
Jun 12, 2007
3316
3332
3284
3309
0
-6.38(-0.19%)
Jun 11, 2007
3289
3317
3285
3315
0
+26.63(+0.81%)
Jun 08, 2007
3228
3291
3226
3289
0
+60.75(+1.88%)
Jun 07, 2007
3295
3303
3225
3228
0
-63.01(-1.91%)
Jun 06, 2007
3320
3320
3281
3291
0
-29.06(-0.88%)
Jun 05, 2007
3320
3333
3301
3320
0
+0.43(+0.01%)
Jun 04, 2007
3308
3322
3301
3319
0
+14.84(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.