Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.420 -0.060 (-1.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.530 4.530 4.410 4.490 14,899 -0.09(-1.97%)
Jan 30, 2008 4.410 4.640 4.410 4.580 13,700 +0.10(+2.23%)
Jan 29, 2008 4.550 4.570 4.425 4.480 43,000 +0.03(+0.67%)
Jan 28, 2008 4.240 4.450 4.240 4.450 24,400 +0.17(+3.97%)
Jan 25, 2008 4.250 4.450 4.200 4.280 15,600 +0.02(+0.47%)
Jan 24, 2008 4.200 4.270 4.050 4.260 11,800 +0.06(+1.43%)
Jan 23, 2008 4.000 4.200 3.900 4.200 35,600 +0.09(+2.19%)
Jan 22, 2008 3.800 4.120 3.400 4.110 47,025 -0.05(-1.20%)
Jan 21, 2008 4.040 4.350 3.980 4.160 0 +0.00(+0.00%)
Jan 18, 2008 4.040 4.350 3.980 4.160 26,562 +0.01(+0.24%)
Jan 17, 2008 4.070 4.150 3.910 4.150 38,100 +0.00(+0.00%)
Jan 16, 2008 4.290 4.290 4.010 4.150 32,300 -0.19(-4.31%)
Jan 15, 2008 4.420 4.460 4.270 4.337 11,300 -0.12(-2.76%)
Jan 14, 2008 4.510 4.510 4.380 4.460 19,000 -0.05(-1.11%)
Jan 11, 2008 4.600 4.600 4.500 4.510 18,400 -0.02(-0.44%)
Jan 10, 2008 4.600 4.640 4.500 4.530 38,600 -0.07(-1.52%)
Jan 09, 2008 4.670 4.670 4.550 4.600 25,323 -0.01(-0.22%)
Jan 08, 2008 4.540 4.690 4.380 4.610 34,140 +0.02(+0.44%)
Jan 07, 2008 4.820 5.240 4.250 4.590 129,825 -0.67(-12.74%)
Jan 04, 2008 5.720 5.720 5.160 5.260 55,457 -0.41(-7.23%)
Jan 03, 2008 5.440 5.850 5.230 5.670 58,600 +0.24(+4.42%)
Jan 02, 2008 5.150 5.430 5.000 5.430 44,300 +0.38(+7.52%)
Jan 01, 2008 5.240 5.740 4.850 5.050 92,637 +0.00(+0.00%)
Dec 31, 2007 5.240 5.740 4.850 5.050 92,637 -0.13(-2.51%)
Dec 28, 2007 4.850 5.240 4.810 5.180 54,800 +0.35(+7.24%)
Dec 27, 2007 4.110 4.980 4.110 4.830 118,900 +0.68(+16.38%)
Dec 26, 2007 4.190 4.190 4.110 4.150 1,800 -0.04(-0.95%)
Dec 24, 2007 4.100 4.200 4.100 4.190 15,600 +0.08(+1.94%)
Dec 21, 2007 4.220 4.230 4.100 4.110 27,900 -0.10(-2.38%)
Dec 20, 2007 4.250 4.250 4.160 4.210 15,400 -0.03(-0.71%)
Dec 19, 2007 4.350 4.350 4.130 4.240 74,700 +0.04(+0.95%)
Dec 18, 2007 4.260 4.300 4.170 4.200 54,900 -0.01(-0.24%)
Dec 17, 2007 4.100 4.350 4.000 4.210 85,700 -0.03(-0.65%)
Dec 14, 2007 4.210 4.240 4.170 4.238 30,500 +0.04(+0.90%)
Dec 13, 2007 4.210 4.250 4.180 4.200 43,800 -0.05(-1.18%)
Dec 12, 2007 4.300 4.350 4.150 4.250 67,900 +0.00(+0.00%)
Dec 11, 2007 4.190 4.300 4.150 4.250 39,700 +0.09(+2.16%)
Dec 10, 2007 4.150 4.290 4.140 4.160 22,650 +0.06(+1.46%)
Dec 07, 2007 4.100 4.100 4.010 4.100 8,200 -0.01(-0.29%)
Dec 06, 2007 4.000 4.190 4.000 4.112 14,700 +0.06(+1.53%)
Dec 05, 2007 4.250 4.250 4.050 4.050 12,600 -0.12(-2.88%)
Dec 04, 2007 4.050 4.170 3.920 4.170 26,425 +0.17(+4.25%)
Dec 03, 2007 3.900 4.140 3.900 4.000 9,000 +0.00(+0.00%)
Nov 30, 2007 4.150 4.150 3.990 4.000 51,500 -0.02(-0.50%)
Nov 29, 2007 4.000 4.020 3.620 4.020 52,800 +0.02(+0.50%)
Nov 28, 2007 3.780 4.020 3.738 4.000 305,300 +0.20(+5.26%)
Nov 27, 2007 3.700 3.800 3.660 3.800 13,600 +0.06(+1.60%)
Nov 26, 2007 3.710 3.760 3.700 3.740 14,400 -0.01(-0.27%)
Nov 23, 2007 3.900 3.900 3.750 3.750 7,230 -0.19(-4.82%)
Nov 21, 2007 3.800 3.950 3.700 3.940 18,400 +0.02(+0.51%)
Nov 20, 2007 3.880 3.920 3.650 3.920 45,400 +0.00(+0.00%)
Nov 19, 2007 3.900 3.940 3.880 3.920 28,860 -0.03(-0.76%)
Nov 16, 2007 3.950 4.000 3.950 3.950 11,700 -0.01(-0.25%)
Nov 15, 2007 4.030 4.030 3.850 3.960 56,500 -0.13(-3.18%)
Nov 14, 2007 4.200 4.200 3.950 4.090 176,150 -0.11(-2.62%)
Nov 13, 2007 4.000 4.200 3.940 4.200 39,400 +0.20(+5.00%)
Nov 12, 2007 4.380 4.380 3.810 4.000 66,800 -0.31(-7.19%)
Nov 09, 2007 4.160 4.310 3.870 4.310 96,000 +0.20(+4.87%)
Nov 08, 2007 3.750 4.110 3.650 4.110 255,100 +0.26(+6.75%)
Nov 07, 2007 3.960 4.250 3.800 3.850 171,750 -0.05(-1.28%)
Nov 06, 2007 3.400 4.030 3.400 3.900 293,200 +0.60(+18.11%)
Nov 05, 2007 3.120 3.350 3.120 3.302 42,100 +0.13(+4.26%)
Nov 02, 2007 3.150 3.240 3.130 3.167 113,000 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.