Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp (NY: LEN )

152.97 +0.50 (+0.33%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.488 7.713 7.225 7.584 5,911,025 +0.01(+0.12%)
Dec 30, 2008 7.374 7.575 6.963 7.575 4,726,464 +0.26(+3.59%)
Dec 29, 2008 7.531 7.531 7.015 7.313 3,800,804 -0.19(-2.56%)
Dec 26, 2008 7.531 7.593 7.252 7.505 1,370,076 +0.23(+3.13%)
Dec 24, 2008 7.794 7.794 7.234 7.278 1,436,208 -0.31(-4.04%)
Dec 23, 2008 7.768 7.995 7.374 7.584 4,200,105 -0.20(-2.58%)
Dec 22, 2008 8.800 8.800 7.619 7.785 6,519,344 -0.95(-10.91%)
Dec 19, 2008 9.263 9.272 8.660 8.739 7,088,043 -0.11(-1.28%)
Dec 18, 2008 9.377 9.885 8.642 8.852 11,069,582 -0.11(-1.27%)
Dec 17, 2008 8.494 9.456 8.266 8.966 8,613,403 +0.38(+4.49%)
Dec 16, 2008 7.680 8.581 7.549 8.581 8,108,386 +0.88(+11.48%)
Dec 15, 2008 8.380 8.634 7.488 7.698 5,764,514 -0.76(-9.00%)
Dec 12, 2008 7.549 8.616 7.418 8.459 5,857,013 +0.60(+7.68%)
Dec 11, 2008 8.266 8.747 7.650 7.855 6,039,459 -0.62(-7.33%)
Dec 10, 2008 7.916 8.555 7.619 8.476 6,203,580 +0.55(+6.95%)
Dec 09, 2008 8.546 9.176 7.724 7.925 9,174,512 -0.66(-7.65%)
Dec 08, 2008 8.196 8.634 7.505 8.581 9,235,746 +0.66(+8.28%)
Dec 05, 2008 7.409 8.092 6.797 7.925 10,159,655 +0.49(+6.59%)
Dec 04, 2008 6.665 8.065 6.482 7.435 16,829,494 +0.67(+9.96%)
Dec 03, 2008 6.202 7.138 5.974 6.762 12,881,018 +0.38(+5.89%)
Dec 02, 2008 5.826 6.482 5.327 6.386 8,122,650 +0.82(+14.78%)
Dec 01, 2008 6.114 6.193 5.520 5.563 7,670,621 -0.66(-10.55%)
Nov 28, 2008 6.184 6.867 5.642 6.219 4,616,645 -0.25(-3.92%)
Nov 26, 2008 5.248 6.639 4.942 6.473 15,465,487 +1.20(+22.72%)
Nov 25, 2008 4.496 6.491 4.146 5.275 25,234,964 +1.27(+31.66%)
Nov 24, 2008 3.368 4.120 3.097 4.006 10,936,151 +0.82(+25.82%)
Nov 21, 2008 3.586 3.586 2.992 3.184 13,878,288 -0.14(-4.21%)
Nov 20, 2008 4.242 4.242 3.254 3.324 11,213,132 -0.86(-20.50%)
Nov 19, 2008 5.117 5.135 4.155 4.181 8,173,234 -0.97(-18.85%)
Nov 18, 2008 5.240 5.441 4.872 5.152 6,846,057 -0.11(-2.16%)
Nov 17, 2008 5.380 5.528 5.003 5.266 7,095,128 -0.24(-4.44%)
Nov 14, 2008 5.581 6.237 5.292 5.511 0 -0.30(-5.12%)
Nov 13, 2008 5.467 5.808 4.645 5.808 10,329,044 +0.31(+5.73%)
Nov 12, 2008 6.036 6.123 5.450 5.493 5,433,123 -0.80(-12.78%)
Nov 11, 2008 6.027 6.561 5.607 6.298 6,363,032 +0.08(+1.27%)
Nov 10, 2008 6.989 7.182 5.983 6.219 4,967,528 -0.56(-8.26%)
Nov 07, 2008 7.295 7.453 6.464 6.779 6,792,191 -0.59(-8.07%)
Nov 06, 2008 7.628 7.829 7.173 7.374 6,535,153 -0.11(-1.52%)
Nov 05, 2008 7.811 8.695 7.435 7.488 8,000,429 -0.45(-5.62%)
Nov 04, 2008 7.199 8.109 7.173 7.934 7,910,809 +0.93(+13.23%)
Nov 03, 2008 6.753 7.304 6.604 7.007 7,960,639 +0.24(+3.49%)
Oct 31, 2008 6.106 6.884 5.869 6.770 8,583,046 +0.65(+10.57%)
Oct 30, 2008 6.377 6.543 5.773 6.123 13,059,503 +0.18(+3.09%)
Oct 29, 2008 5.537 6.429 5.493 5.939 19,955,050 +0.38(+6.93%)
Oct 28, 2008 5.878 5.966 4.916 5.555 16,438,672 -0.08(-1.40%)
Oct 27, 2008 5.703 6.211 5.537 5.633 7,660,934 -0.07(-1.23%)
Oct 24, 2008 5.371 6.534 5.362 5.703 12,175,840 -0.50(-8.04%)
Oct 23, 2008 7.435 7.741 5.563 6.202 16,287,677 -1.18(-16.00%)
Oct 22, 2008 7.610 8.013 7.112 7.383 10,262,881 -0.50(-6.33%)
Oct 21, 2008 8.170 8.502 7.846 7.881 4,845,709 -0.60(-7.11%)
Oct 20, 2008 7.881 8.651 7.470 8.485 6,570,564 +0.67(+8.62%)
Oct 17, 2008 7.287 8.161 7.182 7.811 9,925,456 -0.04(-0.56%)
Oct 16, 2008 7.715 7.925 6.851 7.855 11,506,640 +0.19(+2.51%)
Oct 15, 2008 8.048 8.118 7.348 7.663 9,346,026 -0.59(-7.10%)
Oct 14, 2008 9.124 9.124 7.960 8.249 11,512,245 -0.17(-2.08%)
Oct 13, 2008 9.010 9.202 8.021 8.424 9,932,885 -0.07(-0.82%)
Oct 10, 2008 7.129 8.546 6.893 8.494 0 +0.62(+7.89%)
Oct 09, 2008 9.631 9.666 7.593 7.873 11,507,771 -1.29(-14.04%)
Oct 08, 2008 8.756 9.841 8.625 9.159 10,671,650 +0.03(+0.29%)
Oct 07, 2008 10.76 10.76 9.010 9.132 10,022,000 -1.36(-12.93%)
Oct 06, 2008 9.989 10.58 9.403 10.49 11,979,501 -0.08(-0.74%)
Oct 03, 2008 12.56 12.79 10.36 10.57 0 -1.58(-13.03%)
Oct 02, 2008 13.14 13.56 12.11 12.15 6,600,236 -1.27(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.