Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.210 9.420 9.180 9.300 174,471 +0.09(+0.98%)
Mar 28, 2008 9.170 9.280 9.040 9.210 68,579 +0.12(+1.32%)
Mar 27, 2008 9.460 9.670 9.080 9.090 134,940 -0.44(-4.62%)
Mar 26, 2008 9.670 9.670 9.360 9.530 119,334 -0.11(-1.14%)
Mar 25, 2008 9.350 9.700 9.140 9.640 155,399 +0.33(+3.54%)
Mar 24, 2008 9.000 9.380 8.850 9.310 180,576 +0.28(+3.10%)
Mar 21, 2008 8.800 9.270 8.330 9.030 203,937 +0.00(+0.00%)
Mar 20, 2008 8.800 9.270 8.330 9.030 203,937 +0.30(+3.44%)
Mar 19, 2008 8.920 8.930 8.680 8.730 174,280 -0.22(-2.46%)
Mar 18, 2008 8.350 9.040 8.290 8.950 153,741 +0.64(+7.70%)
Mar 17, 2008 8.670 9.010 8.250 8.310 196,905 -0.64(-7.15%)
Mar 14, 2008 9.350 9.350 8.680 8.950 160,114 -0.38(-4.07%)
Mar 13, 2008 8.940 9.380 8.900 9.330 136,546 +0.25(+2.75%)
Mar 12, 2008 9.130 9.130 8.840 9.080 193,594 -0.05(-0.55%)
Mar 11, 2008 8.750 9.140 8.500 9.130 233,635 +0.55(+6.41%)
Mar 10, 2008 8.970 9.010 8.580 8.580 174,951 -0.43(-4.77%)
Mar 07, 2008 8.910 9.010 8.660 9.010 286,291 +0.09(+1.01%)
Mar 06, 2008 9.000 9.140 8.920 8.920 160,751 -0.13(-1.44%)
Mar 05, 2008 8.830 9.110 8.730 9.050 160,186 +0.21(+2.38%)
Mar 04, 2008 8.980 9.050 8.790 8.840 309,213 -0.23(-2.54%)
Mar 03, 2008 9.320 9.410 9.010 9.070 269,860 -0.22(-2.37%)
Feb 29, 2008 9.300 9.300 9.010 9.290 269,323 -0.07(-0.75%)
Feb 28, 2008 9.420 9.570 9.170 9.360 255,557 -0.11(-1.16%)
Feb 27, 2008 9.250 9.620 9.100 9.470 548,220 +0.31(+3.38%)
Feb 26, 2008 8.870 9.300 8.510 9.160 480,756 +0.14(+1.55%)
Feb 25, 2008 7.930 9.060 7.830 9.020 635,702 +1.06(+13.32%)
Feb 22, 2008 8.810 9.000 7.960 7.960 550,596 -0.99(-11.06%)
Feb 21, 2008 9.430 9.440 8.780 8.950 315,825 -0.44(-4.69%)
Feb 20, 2008 9.350 9.630 9.260 9.390 456,710 +0.04(+0.43%)
Feb 19, 2008 10.49 10.49 9.180 9.350 228,794 -1.05(-10.10%)
Feb 18, 2008 10.47 11.00 10.18 10.40 165,289 +0.00(+0.00%)
Feb 15, 2008 10.47 11.00 10.18 10.40 165,289 -0.06(-0.57%)
Feb 14, 2008 10.73 10.76 10.32 10.46 158,786 -0.21(-1.97%)
Feb 13, 2008 10.54 10.82 10.51 10.67 141,187 +0.20(+1.91%)
Feb 12, 2008 10.61 10.66 10.35 10.47 355,400 -0.12(-1.13%)
Feb 11, 2008 10.34 10.82 10.31 10.59 235,879 +0.28(+2.72%)
Feb 08, 2008 10.55 10.78 10.29 10.31 473,964 -0.19(-1.81%)
Feb 07, 2008 10.95 10.95 10.37 10.50 465,427 -0.53(-4.81%)
Feb 06, 2008 11.11 11.48 10.97 11.03 297,239 -0.24(-2.13%)
Feb 05, 2008 11.00 11.69 10.25 11.27 779,656 +1.73(+18.13%)
Feb 04, 2008 9.590 9.850 9.420 9.540 484,304 -0.11(-1.14%)
Feb 01, 2008 9.710 10.22 9.450 9.650 145,576 -0.16(-1.63%)
Jan 31, 2008 10.24 10.24 9.640 9.810 269,972 -0.19(-1.90%)
Jan 30, 2008 9.750 10.09 9.690 10.00 124,778 +0.25(+2.56%)
Jan 29, 2008 9.760 10.31 9.670 9.750 182,289 +0.00(+0.00%)
Jan 28, 2008 9.550 9.760 9.460 9.750 196,149 +0.16(+1.67%)
Jan 25, 2008 9.550 9.780 9.390 9.590 220,794 +0.24(+2.57%)
Jan 24, 2008 9.500 9.530 9.190 9.350 176,384 +0.10(+1.08%)
Jan 23, 2008 9.380 9.400 8.680 9.250 206,786 -0.22(-2.32%)
Jan 22, 2008 9.400 9.700 8.910 9.470 202,893 -0.55(-5.49%)
Jan 21, 2008 10.14 10.20 9.880 10.02 161,098 +0.00(+0.00%)
Jan 18, 2008 10.14 10.20 9.880 10.02 161,098 +0.02(+0.20%)
Jan 17, 2008 10.32 10.59 9.720 10.00 310,138 -0.28(-2.72%)
Jan 16, 2008 11.04 11.38 10.23 10.28 336,199 -1.00(-8.87%)
Jan 15, 2008 10.26 11.85 10.07 11.28 449,011 +0.84(+8.05%)
Jan 14, 2008 10.79 11.24 10.36 10.44 269,115 -0.18(-1.69%)
Jan 11, 2008 10.63 10.87 10.48 10.62 328,438 -0.01(-0.09%)
Jan 10, 2008 10.94 11.00 10.50 10.63 334,036 -0.36(-3.28%)
Jan 09, 2008 11.60 11.61 10.66 10.99 224,173 -0.63(-5.42%)
Jan 08, 2008 11.74 12.26 11.55 11.62 233,454 -0.13(-1.11%)
Jan 07, 2008 12.58 12.85 11.71 11.75 279,753 -0.86(-6.82%)
Jan 04, 2008 13.14 13.20 12.40 12.61 191,007 -0.63(-4.76%)
Jan 03, 2008 13.20 13.31 12.88 13.24 261,190 +0.11(+0.84%)
Jan 02, 2008 13.11 13.33 12.63 13.13 364,210 +0.36(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.