Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otter Tail Corp (NQ: OTTR )

92.16 -0.06 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.51 13.79 13.08 13.54 515,717 -0.01(-0.09%)
Dec 30, 2008 13.08 13.63 12.57 13.55 442,207 +0.57(+4.38%)
Dec 29, 2008 13.40 13.42 12.85 12.98 273,646 -0.41(-3.08%)
Dec 26, 2008 13.40 13.58 13.23 13.39 126,887 -0.01(-0.04%)
Dec 24, 2008 13.16 13.50 12.94 13.40 161,853 +0.34(+2.62%)
Dec 23, 2008 13.47 13.58 12.93 13.05 246,911 -0.30(-2.22%)
Dec 22, 2008 13.66 13.73 12.98 13.35 356,306 -0.32(-2.33%)
Dec 19, 2008 13.67 13.98 13.34 13.67 751,853 +0.34(+2.57%)
Dec 18, 2008 13.48 14.06 13.11 13.33 539,531 -0.15(-1.12%)
Dec 17, 2008 12.58 13.57 12.58 13.48 748,694 +0.64(+4.97%)
Dec 16, 2008 12.44 12.90 12.41 12.84 515,526 +0.60(+4.93%)
Dec 15, 2008 12.76 12.90 12.01 12.24 354,655 -0.44(-3.43%)
Dec 12, 2008 11.84 12.71 11.64 12.67 345,841 +0.60(+5.00%)
Dec 11, 2008 12.52 12.75 11.91 12.07 496,571 -0.49(-3.93%)
Dec 10, 2008 12.38 12.84 12.30 12.56 620,234 +0.36(+2.95%)
Dec 09, 2008 11.76 12.44 11.76 12.20 761,586 +0.30(+2.54%)
Dec 08, 2008 11.19 12.02 11.08 11.90 744,909 +0.91(+8.23%)
Dec 05, 2008 10.39 11.06 10.22 10.99 505,609 +0.45(+4.29%)
Dec 04, 2008 10.87 11.09 10.25 10.54 480,442 -0.38(-3.45%)
Dec 03, 2008 10.48 10.95 10.19 10.92 701,900 +0.37(+3.46%)
Dec 02, 2008 9.933 10.59 9.765 10.55 661,070 +0.71(+7.25%)
Dec 01, 2008 10.75 10.90 9.776 9.840 582,023 -1.06(-9.74%)
Nov 28, 2008 10.59 10.90 10.59 10.90 179,781 +0.20(+1.84%)
Nov 26, 2008 10.01 10.84 9.863 10.70 639,450 +0.48(+4.65%)
Nov 25, 2008 10.32 10.35 9.875 10.23 755,029 +0.10(+1.03%)
Nov 24, 2008 9.411 10.21 9.225 10.12 833,171 +0.81(+8.72%)
Nov 21, 2008 8.970 9.399 8.697 9.312 906,683 +0.43(+4.83%)
Nov 20, 2008 9.411 9.504 8.825 8.883 912,719 -0.62(-6.53%)
Nov 19, 2008 9.840 9.945 9.347 9.504 723,006 -0.28(-2.90%)
Nov 18, 2008 9.858 10.05 9.359 9.788 631,509 -0.09(-0.94%)
Nov 17, 2008 9.933 10.15 9.510 9.881 806,265 -0.17(-1.67%)
Nov 14, 2008 10.46 10.66 9.980 10.05 775,657 -0.55(-5.15%)
Nov 13, 2008 10.95 11.30 9.805 10.59 1,172,010 -0.29(-2.67%)
Nov 12, 2008 11.70 11.78 10.88 10.88 522,751 -0.91(-7.72%)
Nov 11, 2008 11.73 12.17 11.61 11.80 431,671 -0.01(-0.10%)
Nov 10, 2008 12.26 12.46 11.65 11.81 419,284 -0.24(-1.98%)
Nov 07, 2008 11.69 12.11 11.57 12.05 372,609 +0.47(+4.06%)
Nov 06, 2008 12.36 12.37 11.37 11.58 666,876 -0.74(-6.03%)
Nov 05, 2008 12.46 12.92 11.92 12.32 725,640 +0.02(+0.14%)
Nov 04, 2008 13.30 14.13 12.21 12.30 1,190,319 -1.60(-11.52%)
Nov 03, 2008 14.07 14.26 13.63 13.90 451,254 +0.28(+2.04%)
Oct 31, 2008 13.29 13.63 12.93 13.62 620,467 +0.34(+2.53%)
Oct 30, 2008 13.11 13.33 12.82 13.29 589,574 +0.49(+3.86%)
Oct 29, 2008 13.01 13.24 12.65 12.79 399,550 +0.05(+0.41%)
Oct 28, 2008 11.86 12.79 11.46 12.74 546,843 +0.99(+8.44%)
Oct 27, 2008 12.20 12.46 11.73 11.75 403,486 -0.44(-3.62%)
Oct 24, 2008 12.04 12.48 11.95 12.19 426,597 -0.16(-1.27%)
Oct 23, 2008 12.55 13.08 11.77 12.35 947,324 +0.03(+0.24%)
Oct 22, 2008 13.12 13.31 11.95 12.32 443,334 -1.11(-8.25%)
Oct 21, 2008 13.22 13.81 13.07 13.43 357,973 +0.12(+0.92%)
Oct 20, 2008 13.34 13.34 12.81 13.30 429,050 +0.39(+3.06%)
Oct 17, 2008 12.84 13.68 12.65 12.91 521,035 -0.18(-1.37%)
Oct 16, 2008 12.60 13.15 12.00 13.09 647,014 +0.62(+4.93%)
Oct 15, 2008 13.48 13.52 12.47 12.47 483,699 -0.99(-7.33%)
Oct 14, 2008 14.21 14.37 13.04 13.46 574,319 -0.35(-2.52%)
Oct 13, 2008 13.36 13.92 13.11 13.81 826,966 +1.04(+8.18%)
Oct 10, 2008 11.85 12.89 11.19 12.76 980,726 +0.72(+5.97%)
Oct 09, 2008 13.19 13.70 12.05 12.05 582,766 -0.83(-6.44%)
Oct 08, 2008 13.53 13.85 12.71 12.87 1,283,994 -1.23(-8.72%)
Oct 07, 2008 14.35 15.60 14.09 14.10 587,041 -0.83(-5.56%)
Oct 06, 2008 16.27 16.46 14.49 14.93 1,267,461 -1.64(-9.91%)
Oct 03, 2008 17.58 17.70 16.41 16.58 716,154 -0.84(-4.83%)
Oct 02, 2008 17.61 17.72 17.42 17.42 774,104 -0.38(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.