Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.90 -38.49 (-0.59%)
Daily Price Updated: 4:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2631 2759 2631 2753 0 +122.15(+4.64%)
Sep 29, 2008 2784 2784 2626 2631 0 -153.07(-5.50%)
Sep 26, 2008 2801 2801 2779 2784 0 -16.35(-0.58%)
Sep 25, 2008 2755 2810 2755 2801 0 +46.05(+1.67%)
Sep 24, 2008 2740 2770 2740 2755 0 +14.09(+0.51%)
Sep 23, 2008 2743 2759 2727 2740 0 -3.00(-0.11%)
Sep 22, 2008 2689 2817 2689 2743 0 +54.59(+2.03%)
Sep 19, 2008 2760 2760 2676 2689 0 +0.00(+0.00%)
Sep 18, 2008 2689 2689 2689 2689 0 +0.00(+0.00%)
Sep 17, 2008 2760 2760 2676 2689 0 -71.00(-2.57%)
Sep 16, 2008 2809 2809 2746 2760 0 -48.89(-1.74%)
Sep 15, 2008 2828 2828 2750 2809 0 -19.07(-0.67%)
Sep 12, 2008 2768 2833 2754 2828 0 +60.20(+2.18%)
Sep 11, 2008 2757 2772 2740 2768 0 +10.44(+0.38%)
Sep 10, 2008 2734 2761 2734 2757 0 +23.13(+0.85%)
Sep 09, 2008 2780 2780 2728 2734 0 -45.66(-1.64%)
Sep 08, 2008 2771 2807 2767 2780 0 +8.45(+0.30%)
Sep 05, 2008 2795 2795 2760 2771 0 -23.83(-0.85%)
Sep 04, 2008 2844 2846 2794 2795 0 -48.86(-1.72%)
Sep 03, 2008 2869 2869 2838 2844 0 -24.70(-0.86%)
Sep 02, 2008 2873 2885 2868 2869 0 -4.19(-0.15%)
Sep 01, 2008 2895 2899 2870 2873 0 -22.38(-0.77%)
Aug 29, 2008 2896 2902 2884 2895 0 -1.26(-0.04%)
Aug 28, 2008 2898 2914 2893 2896 0 -1.36(-0.05%)
Aug 27, 2008 2894 2921 2894 2898 0 +3.60(+0.12%)
Aug 26, 2008 2887 2917 2887 2894 0 +7.55(+0.26%)
Aug 25, 2008 2892 2913 2887 2887 0 -5.70(-0.20%)
Aug 22, 2008 2840 2893 2840 2892 0 +52.73(+1.86%)
Aug 21, 2008 2825 2845 2824 2840 0 +14.97(+0.53%)
Aug 20, 2008 2817 2831 2815 2825 0 +7.22(+0.26%)
Aug 19, 2008 2872 2872 2815 2817 0 -54.59(-1.90%)
Aug 18, 2008 2895 2902 2867 2872 0 -22.46(-0.78%)
Aug 15, 2008 2885 2908 2880 2895 0 +0.00(+0.00%)
Aug 14, 2008 2885 2908 2880 2895 0 +9.67(+0.34%)
Aug 13, 2008 2917 2923 2878 2885 0 -32.51(-1.11%)
Aug 12, 2008 2926 2944 2914 2917 0 -9.03(-0.31%)
Aug 11, 2008 2964 2969 2920 2926 0 -37.98(-1.28%)
Aug 08, 2008 2984 2996 2964 2964 0 -19.46(-0.65%)
Aug 07, 2008 2985 2992 2970 2984 0 -0.90(-0.03%)
Aug 06, 2008 2978 2995 2977 2985 0 +7.14(+0.24%)
Aug 05, 2008 2962 2985 2962 2978 0 +15.26(+0.52%)
Aug 04, 2008 2994 2995 2962 2962 0 -31.73(-1.06%)
Aug 01, 2008 3015 3022 2984 2994 0 -20.75(-0.69%)
Jul 31, 2008 3011 3030 2989 3015 0 +3.41(+0.11%)
Jul 30, 2008 2946 3013 2946 3011 0 +65.09(+2.21%)
Jul 29, 2008 2893 2950 2893 2946 0 +53.26(+1.84%)
Jul 28, 2008 2922 2934 2893 2893 0 -29.03(-0.99%)
Jul 25, 2008 2873 2925 2873 2922 0 +48.79(+1.70%)
Jul 24, 2008 2908 2926 2872 2873 0 -34.64(-1.19%)
Jul 23, 2008 2852 2913 2852 2908 0 +56.36(+1.98%)
Jul 22, 2008 2826 2855 2805 2852 0 +25.21(+0.89%)
Jul 21, 2008 2822 2863 2822 2826 0 +4.50(+0.16%)
Jul 18, 2008 2778 2823 2778 2822 0 +43.66(+1.57%)
Jul 17, 2008 2728 2805 2728 2778 0 +50.08(+1.84%)
Jul 16, 2008 2728 2728 2728 2728 0 +0.00(+0.00%)
Jul 15, 2008 2770 2770 2724 2728 0 -42.08(-1.52%)
Jul 14, 2008 2761 2790 2761 2770 0 +9.05(+0.33%)
Jul 11, 2008 2804 2813 2753 2761 0 -42.68(-1.52%)
Jul 10, 2008 2823 2833 2798 2804 0 -19.62(-0.69%)
Jul 09, 2008 2821 2857 2821 2823 0 +2.93(+0.10%)
Jul 08, 2008 2796 2832 2796 2821 0 +24.08(+0.86%)
Jul 07, 2008 2769 2821 2769 2796 0 +27.91(+1.01%)
Jul 04, 2008 2759 2800 2754 2769 0 +9.84(+0.36%)
Jul 03, 2008 2840 2841 2756 2759 0 -81.21(-2.86%)
Jul 02, 2008 2953 2964 2837 2840 0 -112.99(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.