Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,304.26 +157.05 (+0.74%)

Daily Price Updated: 1:33 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	8918	8963	8883	8920	+28.18(+0.32%)
Apr 29, 2008	9056	9078	8892	8892	-187.86(-2.07%)
Apr 28, 2008	8966	9080	8954	9080	+131.77(+1.47%)
Apr 25, 2008	9053	9063	8945	8948	-42.50(-0.47%)
Apr 24, 2008	9025	9064	8975	8990	-18.16(-0.20%)
Apr 23, 2008	9033	9079	8952	9008	-28.76(-0.32%)
Apr 22, 2008	9068	9081	8997	9037	-46.07(-0.51%)
Apr 21, 2008	9157	9160	9048	9083	+8.98(+0.10%)
Apr 18, 2008	9093	9123	9025	9074	-16.09(-0.18%)
Apr 17, 2008	9186	9195	9064	9090	+24.39(+0.27%)
Apr 16, 2008	9008	9069	8982	9066	+141.26(+1.58%)
Apr 15, 2008	8931	8952	8885	8925	+32.10(+0.36%)
Apr 14, 2008	8877	8929	8839	8893	-16.90(-0.19%)
Apr 11, 2008	8873	8937	8840	8910	+80.18(+0.91%)
Apr 10, 2008	8682	8829	8682	8829	+161.47(+1.86%)
Apr 09, 2008	8685	8760	8629	8668	-4.92(-0.06%)
Apr 08, 2008	8717	8726	8673	8673	-56.94(-0.65%)
Apr 07, 2008	8639	8730	8620	8730	+133.45(+1.55%)
Apr 04, 2008	8594	8622	8556	8596	+0.00(+0.00%)
Apr 03, 2008	8594	8622	8556	8596	-8.98(-0.10%)
Apr 02, 2008	8579	8620	8520	8605	+185.60(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices