Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.861 7.102 6.861 7.038 404,667 +0.13(+1.88%)
Oct 30, 2008 6.797 6.908 6.743 6.908 881,734 +0.30(+4.54%)
Oct 29, 2008 6.566 6.822 6.461 6.608 724,813 +0.11(+1.71%)
Oct 28, 2008 6.372 6.504 6.090 6.497 476,708 +0.31(+5.06%)
Oct 27, 2008 6.340 6.435 6.183 6.184 239,055 -0.33(-5.14%)
Oct 24, 2008 6.148 6.591 5.982 6.519 660,086 -0.21(-3.06%)
Oct 23, 2008 7.064 7.064 6.482 6.725 745,767 -0.22(-3.15%)
Oct 22, 2008 7.183 7.183 6.855 6.944 650,197 -0.35(-4.82%)
Oct 21, 2008 7.476 7.476 7.286 7.295 2,104,723 -0.19(-2.51%)
Oct 20, 2008 7.311 7.494 7.220 7.483 492,981 +0.22(+3.06%)
Oct 17, 2008 7.081 7.476 7.069 7.261 854,664 -0.05(-0.70%)
Oct 16, 2008 7.120 7.319 6.694 7.312 644,024 +0.19(+2.70%)
Oct 15, 2008 7.581 7.581 7.120 7.120 935,786 -0.55(-7.21%)
Oct 14, 2008 8.202 8.588 7.552 7.674 1,464,125 -0.04(-0.50%)
Oct 13, 2008 7.525 7.712 7.208 7.712 910,547 +0.82(+11.97%)
Oct 10, 2008 5.465 7.080 6.285 6.888 1,365,885 -0.23(-3.27%)
Oct 09, 2008 7.567 7.744 7.105 7.120 1,121,744 -0.51(-6.67%)
Oct 08, 2008 7.543 7.891 7.489 7.629 1,299,051 -0.22(-2.79%)
Oct 07, 2008 7.982 8.193 7.848 7.848 441,286 -0.21(-2.63%)
Oct 06, 2008 8.277 8.352 7.773 8.060 2,473,348 -0.47(-5.49%)
Oct 03, 2008 8.591 8.889 8.527 8.529 1,385,879 -0.11(-1.31%)
Oct 02, 2008 8.840 8.858 8.627 8.642 473,218 -0.21(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.