Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

53.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.347	7.125	7.125	7.125	7,862,599	-0.22(-2.97%)
Dec 30, 2009	7.277	7.386	7.277	7.343	421,020	-0.03(-0.46%)
Dec 29, 2009	7.455	7.483	7.375	7.377	492,986	-0.04(-0.61%)
Dec 28, 2009	7.552	7.571	7.372	7.422	546,882	-0.03(-0.41%)
Dec 24, 2009	7.375	7.463	7.361	7.452	306,188	+0.13(+1.84%)
Dec 23, 2009	7.257	7.343	7.161	7.317	394,459	+0.13(+1.75%)
Dec 22, 2009	7.086	7.195	7.072	7.191	369,729	+0.14(+2.02%)
Dec 21, 2009	6.887	7.072	6.887	7.049	569,482	+0.24(+3.45%)
Dec 18, 2009	6.844	6.844	6.612	6.814	510,160	+0.08(+1.16%)
Dec 17, 2009	6.864	6.864	6.702	6.735	456,548	-0.20(-2.92%)
Dec 16, 2009	6.929	7.039	6.892	6.938	709,940	+0.12(+1.76%)
Dec 15, 2009	6.776	6.912	6.770	6.818	553,597	-0.07(-1.00%)
Dec 14, 2009	6.767	6.891	6.681	6.887	511,692	+0.27(+4.11%)
Dec 11, 2009	6.536	6.619	6.483	6.615	486,243	+0.15(+2.35%)
Dec 10, 2009	6.419	6.552	6.419	6.463	569,848	+0.12(+1.85%)
Dec 09, 2009	6.323	6.374	6.187	6.345	291,930	+0.03(+0.53%)
Dec 08, 2009	6.321	6.429	6.191	6.312	445,452	-0.19(-2.91%)
Dec 07, 2009	6.465	6.616	6.436	6.502	757,962	-0.01(-0.14%)
Dec 04, 2009	6.630	6.722	6.264	6.511	1,154,361	+0.22(+3.52%)
Dec 03, 2009	6.547	6.648	6.280	6.289	694,909	-0.18(-2.84%)
Dec 02, 2009	6.387	6.587	6.362	6.473	983,435	+0.13(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mid Cap Bull 3X Direxion (NY: MIDU )

Historical Prices