Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.533 9.850 9.384 9.568 0 -0.08(-0.82%)
Feb 26, 2009 9.762 9.858 9.604 9.647 445,697 -0.09(-0.90%)
Feb 25, 2009 9.604 9.955 9.428 9.735 417,374 +0.06(+0.64%)
Feb 24, 2009 9.463 9.691 9.314 9.674 460,363 +0.35(+3.77%)
Feb 23, 2009 9.393 9.586 9.296 9.322 946,538 -0.04(-0.47%)
Feb 20, 2009 9.217 9.410 9.155 9.366 404,401 +0.04(+0.38%)
Feb 19, 2009 9.375 9.463 9.234 9.331 342,432 +0.04(+0.47%)
Feb 18, 2009 9.384 9.437 9.182 9.287 436,842 -0.04(-0.38%)
Feb 17, 2009 9.050 9.463 9.006 9.322 515,599 +0.18(+2.02%)
Feb 13, 2009 8.830 9.270 8.830 9.138 471,167 +0.08(+0.87%)
Feb 12, 2009 8.813 9.094 8.707 9.059 283,860 +0.14(+1.58%)
Feb 11, 2009 8.778 8.927 8.725 8.918 315,887 +0.16(+1.81%)
Feb 10, 2009 8.988 9.111 8.751 8.760 483,063 -0.24(-2.64%)
Feb 09, 2009 8.971 9.147 8.918 8.997 309,977 -0.03(-0.29%)
Feb 06, 2009 8.988 9.155 8.918 9.024 564,847 -0.02(-0.19%)
Feb 05, 2009 8.909 9.103 8.830 9.041 351,181 +0.13(+1.48%)
Feb 04, 2009 9.024 9.129 8.786 8.909 264,883 -0.14(-1.55%)
Feb 03, 2009 9.103 9.234 8.945 9.050 290,448 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.