Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.38 +1.39 (+3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.300 1.300 1.240 1.300 26,750 +0.08(+6.56%)
May 28, 2009 1.280 1.280 1.220 1.220 10,570 -0.06(-4.69%)
May 27, 2009 1.290 1.310 1.250 1.280 17,300 -0.05(-3.76%)
May 26, 2009 1.330 1.330 1.270 1.330 4,197 +0.06(+4.72%)
May 22, 2009 1.250 1.280 1.200 1.270 8,100 +0.10(+8.55%)
May 21, 2009 1.330 1.330 1.170 1.170 17,000 -0.12(-9.30%)
May 20, 2009 1.220 1.290 1.150 1.290 37,338 +0.12(+10.26%)
May 19, 2009 1.210 1.250 1.140 1.170 36,500 -0.01(-0.85%)
May 18, 2009 1.180 1.190 1.130 1.180 25,457 +0.03(+2.61%)
May 15, 2009 1.150 1.172 1.150 1.150 16,950 +0.02(+1.77%)
May 14, 2009 1.170 1.180 1.124 1.130 36,154 -0.04(-3.42%)
May 13, 2009 1.160 1.170 1.071 1.170 80,747 +0.01(+0.86%)
May 12, 2009 1.210 1.250 1.150 1.160 74,973 -0.09(-7.50%)
May 11, 2009 1.460 1.460 1.160 1.254 98,116 -0.15(-10.43%)
May 08, 2009 1.300 1.400 1.300 1.400 22,489 +0.02(+1.45%)
May 07, 2009 1.350 1.410 1.330 1.380 8,100 +0.03(+2.23%)
May 06, 2009 1.350 1.470 1.220 1.350 45,209 -0.00(-0.01%)
May 05, 2009 1.350 1.590 1.330 1.350 97,624 +0.05(+3.85%)
May 04, 2009 1.310 1.360 1.280 1.300 27,488 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.