Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.74 +0.09 (+0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.884	2.905	2.730	2.835	33,999,080	-0.02(-0.74%)
Jun 29, 2009	2.751	2.898	2.709	2.856	45,354,016	+0.08(+3.04%)
Jun 26, 2009	2.730	2.772	2.646	2.772	43,716,712	-0.01(-0.25%)
Jun 25, 2009	2.681	2.779	2.646	2.779	44,266,940	+0.11(+3.94%)
Jun 24, 2009	2.723	2.737	2.646	2.674	33,162,558	+0.04(+1.33%)
Jun 23, 2009	2.695	2.751	2.569	2.639	47,282,660	-0.06(-2.08%)
Jun 22, 2009	2.863	2.891	2.674	2.695	61,552,384	-0.20(-7.02%)
Jun 19, 2009	2.898	2.926	2.793	2.898	93,448,016	+0.07(+2.48%)
Jun 18, 2009	2.828	2.954	2.807	2.828	50,260,684	+0.03(+1.00%)
Jun 17, 2009	2.983	2.940	2.695	2.800	82,219,672	-0.18(-6.12%)
Jun 16, 2009	3.074	3.074	2.940	2.983	56,605,452	-0.06(-1.85%)
Jun 15, 2009	3.074	3.165	2.983	3.039	67,687,000	-0.09(-2.91%)
Jun 12, 2009	3.074	3.249	3.060	3.130	55,213,108	+0.06(+2.06%)
Jun 11, 2009	2.891	3.179	2.870	3.067	148,084,384	+0.26(+9.25%)
Jun 10, 2009	2.863	2.877	2.786	2.807	42,675,004	-0.04(-1.48%)
Jun 09, 2009	2.856	2.884	2.814	2.849	31,064,514	-0.01(-0.25%)
Jun 08, 2009	2.849	2.884	2.814	2.856	46,782,900	+0.05(+1.75%)
Jun 05, 2009	2.926	2.969	2.786	2.807	73,480,440	-0.06(-1.96%)
Jun 04, 2009	2.863	2.947	2.807	2.863	101,619,224	+0.03(+0.99%)
Jun 03, 2009	2.807	2.898	2.807	2.835	55,071,280	+0.03(+1.06%)
Jun 02, 2009	2.807	2.870	2.716	2.805	68,179,832	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices