Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.841 10.12 9.744 10.02 331,439 +0.24(+2.43%)
Mar 30, 2009 9.665 9.893 9.656 9.779 214,632 -0.33(-3.22%)
Mar 26, 2009 10.06 10.17 9.788 10.10 228,308 +0.17(+1.68%)
Mar 25, 2009 9.885 10.06 9.665 9.937 351,930 +0.16(+1.62%)
Mar 24, 2009 10.35 10.39 9.770 9.779 315,857 -0.69(-6.55%)
Mar 23, 2009 10.13 10.50 10.10 10.46 556,723 +0.52(+5.21%)
Mar 20, 2009 10.07 10.11 9.911 9.946 518,788 -0.04(-0.44%)
Mar 19, 2009 10.27 10.30 9.920 9.990 335,140 -0.15(-1.47%)
Mar 18, 2009 10.13 10.32 9.937 10.14 671,064 +0.02(+0.17%)
Mar 17, 2009 9.788 10.12 9.560 10.12 389,523 +0.33(+3.41%)
Mar 16, 2009 10.06 10.10 9.753 9.788 297,570 -0.17(-1.68%)
Mar 13, 2009 9.955 10.04 9.841 9.955 0 +0.08(+0.80%)
Mar 12, 2009 9.489 9.990 9.463 9.876 445,089 +0.38(+3.98%)
Mar 11, 2009 9.779 9.779 9.480 9.498 342,201 -0.27(-2.79%)
Mar 10, 2009 9.832 9.999 9.639 9.770 556,078 +0.11(+1.18%)
Mar 09, 2009 9.577 9.770 9.577 9.656 285,829 -0.01(-0.09%)
Mar 06, 2009 9.674 9.762 9.533 9.665 0 +0.04(+0.43%)
Mar 05, 2009 9.419 9.718 9.401 9.623 393,939 +0.03(+0.30%)
Mar 04, 2009 9.621 9.775 9.489 9.595 563,817 +0.22(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.