Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.531 8.801 8.491 8.654 485,351 +0.18(+2.09%)
Apr 29, 2009 8.737 8.772 8.388 8.476 533,569 -0.21(-2.38%)
Apr 28, 2009 8.575 8.895 8.407 8.683 297,463 +0.06(+0.74%)
Apr 27, 2009 8.604 8.841 8.496 8.619 353,964 -0.18(-2.07%)
Apr 24, 2009 8.590 8.924 8.471 8.801 473,005 +0.31(+3.59%)
Apr 23, 2009 8.683 8.693 8.329 8.496 269,530 -0.17(-1.93%)
Apr 22, 2009 8.486 8.885 8.486 8.663 265,412 +0.00(+0.00%)
Apr 21, 2009 8.220 8.723 8.132 8.663 478,123 +0.38(+4.64%)
Apr 20, 2009 8.545 8.619 8.245 8.280 273,751 -0.50(-5.66%)
Apr 17, 2009 8.737 8.885 8.624 8.777 197,941 +0.07(+0.79%)
Apr 16, 2009 8.590 8.777 8.467 8.708 379,035 +0.18(+2.14%)
Apr 15, 2009 8.166 8.634 8.078 8.526 288,508 +0.28(+3.34%)
Apr 14, 2009 8.452 8.521 8.220 8.250 273,256 -0.39(-4.50%)
Apr 13, 2009 8.762 8.762 8.363 8.639 347,091 -0.22(-2.45%)
Apr 09, 2009 8.831 8.942 8.703 8.855 454,695 +0.22(+2.57%)
Apr 08, 2009 8.462 8.723 8.422 8.634 310,008 +0.27(+3.18%)
Apr 07, 2009 8.417 8.624 8.270 8.368 381,930 -0.15(-1.79%)
Apr 06, 2009 8.678 8.678 8.329 8.521 473,714 -0.31(-3.46%)
Apr 03, 2009 8.831 8.880 8.614 8.826 292,921 +0.00(+0.00%)
Apr 02, 2009 8.565 8.939 8.417 8.826 447,697 +0.49(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.