Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.078	4.093	4.031	4.090	3,789,479,680	+0.02(+0.55%)
May 28, 2009	4.019	4.078	3.977	4.068	4,046,948,864	+0.06(+1.52%)
May 27, 2009	3.969	4.065	3.943	4.007	1,070,681,088	+0.07(+1.74%)
May 26, 2009	3.758	3.940	3.751	3.939	991,869,440	+0.25(+6.76%)
May 22, 2009	3.736	3.740	3.667	3.690	2,473,545,984	-0.05(-1.35%)
May 21, 2009	3.769	3.818	3.701	3.740	3,386,169,856	-0.05(-1.34%)
May 20, 2009	3.844	3.892	3.774	3.791	3,225,454,848	-0.05(-1.24%)
May 19, 2009	3.820	3.895	3.787	3.839	3,091,304,960	+0.02(+0.63%)
May 18, 2009	3.727	3.816	3.662	3.815	3,808,630,528	+0.13(+3.46%)
May 15, 2009	3.684	3.753	3.663	3.687	3,051,004,160	-0.02(-0.43%)
May 14, 2009	3.608	3.721	3.605	3.703	3,717,198,592	+0.10(+2.90%)
May 13, 2009	3.711	3.735	3.596	3.599	651,915,264	-0.15(-3.96%)
May 12, 2009	3.902	3.907	3.712	3.747	764,056,064	-0.16(-3.97%)
May 11, 2009	3.836	3.944	3.829	3.902	3,358,884,608	+0.01(+0.29%)
May 08, 2009	3.886	3.952	3.803	3.891	3,884,351,488	+0.00(+0.10%)
May 07, 2009	3.986	3.987	3.852	3.887	119,057,920	-0.10(-2.60%)
May 06, 2009	4.016	4.021	3.922	3.991	3,930,625,280	-0.01(-0.16%)
May 05, 2009	3.968	4.002	3.949	3.997	3,305,731,072	+0.02(+0.48%)
May 04, 2009	3.862	3.983	3.846	3.978	763,033,088	+0.15(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices