Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.70 -0.30 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.784 9.850 9.666 9.714 676,275 -0.07(-0.67%)
Jun 29, 2009 9.721 9.828 9.651 9.780 401,119 +0.08(+0.81%)
Jun 26, 2009 9.699 9.756 9.655 9.701 507,130 -0.04(-0.45%)
Jun 25, 2009 9.644 9.765 9.624 9.745 1,083,609 +0.26(+2.75%)
Jun 24, 2009 9.488 9.581 9.427 9.484 1,097,702 +0.04(+0.42%)
Jun 23, 2009 9.526 9.570 9.428 9.445 774,508 -0.08(-0.87%)
Jun 22, 2009 9.653 9.655 9.513 9.528 502,622 -0.21(-2.16%)
Jun 19, 2009 9.754 9.835 9.705 9.738 563,681 +0.06(+0.63%)
Jun 18, 2009 9.703 9.756 9.607 9.677 939,314 +0.01(+0.07%)
Jun 17, 2009 9.572 9.789 9.535 9.670 1,213,399 +0.10(+1.01%)
Jun 16, 2009 9.760 9.773 9.541 9.574 1,405,187 -0.16(-1.64%)
Jun 15, 2009 9.863 9.865 9.675 9.734 1,124,647 -0.23(-2.30%)
Jun 12, 2009 9.892 9.966 9.791 9.963 1,207,071 +0.02(+0.23%)
Jun 11, 2009 10.03 10.09 9.929 9.940 1,270,278 -0.07(-0.70%)
Jun 10, 2009 10.19 10.22 9.907 10.01 1,189,442 -0.10(-0.98%)
Jun 09, 2009 10.10 10.16 10.05 10.11 837,044 +0.05(+0.46%)
Jun 08, 2009 9.966 10.15 9.927 10.06 1,256,185 +0.03(+0.26%)
Jun 05, 2009 10.15 10.17 9.927 10.04 1,629,369 -0.03(-0.33%)
Jun 04, 2009 10.11 10.11 9.929 10.07 1,510,701 -0.04(-0.39%)
Jun 03, 2009 10.09 10.13 10.00 10.11 1,405,785 -0.08(-0.80%)
Jun 02, 2009 10.09 10.23 10.07 10.19 1,601,237 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.