Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.293	8.312	8.212	8.239	19,760,950	-0.07(-0.87%)
Aug 28, 2009	8.430	8.453	8.266	8.312	17,527,244	-0.08(-1.00%)
Aug 27, 2009	8.327	8.434	8.308	8.396	24,752,838	+0.04(+0.46%)
Aug 26, 2009	8.125	8.357	8.071	8.357	25,876,822	+0.23(+2.87%)
Aug 25, 2009	8.128	8.186	8.052	8.125	22,753,252	-0.00(-0.05%)
Aug 24, 2009	8.167	8.216	8.102	8.128	20,484,552	-0.03(-0.37%)
Aug 21, 2009	8.109	8.182	8.014	8.159	20,741,060	+0.09(+1.09%)
Aug 20, 2009	7.949	8.075	7.941	8.071	19,319,606	+0.08(+1.00%)
Aug 19, 2009	7.896	7.995	7.892	7.991	19,014,390	+0.05(+0.67%)
Aug 18, 2009	8.014	8.051	7.922	7.938	18,924,542	-0.04(-0.56%)
Aug 17, 2009	7.953	8.044	7.934	7.983	13,060,208	-0.05(-0.58%)
Aug 14, 2009	8.106	8.144	7.941	8.029	24,422,790	-0.10(-1.17%)
Aug 13, 2009	8.155	8.191	8.048	8.125	21,542,762	+0.01(+0.09%)
Aug 12, 2009	7.983	8.193	7.983	8.117	17,087,394	+0.12(+1.53%)
Aug 11, 2009	7.987	8.041	7.949	7.995	17,942,596	+0.01(+0.10%)
Aug 10, 2009	8.010	8.044	7.945	7.987	19,891,328	+0.01(+0.14%)
Aug 07, 2009	8.170	8.170	7.941	7.976	30,202,698	-0.16(-1.97%)
Aug 06, 2009	8.220	8.228	8.094	8.136	24,378,742	-0.07(-0.88%)
Aug 05, 2009	8.235	8.266	8.144	8.209	20,960,546	-0.01(-0.09%)
Aug 04, 2009	8.228	8.262	8.151	8.216	20,081,348	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices