Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

207.93 -1.51 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	45.63	45.76	45.21	45.43	44,505,780	-0.68(-1.46%)
Aug 28, 2009	46.87	47.00	45.79	46.10	49,522,012	-0.29(-0.63%)
Aug 27, 2009	46.41	46.54	45.45	46.40	56,947,788	-0.07(-0.15%)
Aug 26, 2009	46.30	46.67	46.09	46.47	43,017,648	+0.10(+0.22%)
Aug 25, 2009	46.38	46.91	46.22	46.36	38,022,764	+0.20(+0.43%)
Aug 24, 2009	46.38	46.67	45.94	46.17	42,793,976	-0.02(-0.03%)
Aug 21, 2009	45.62	46.37	45.56	46.18	48,252,620	+1.04(+2.30%)
Aug 20, 2009	44.56	45.24	44.36	45.14	50,383,772	+0.48(+1.08%)
Aug 19, 2009	43.62	44.69	43.54	44.66	47,507,280	+0.54(+1.22%)
Aug 18, 2009	43.54	44.39	43.61	44.12	49,557,676	+0.63(+1.44%)
Aug 17, 2009	43.89	43.97	43.43	43.49	61,434,800	-1.31(-2.93%)
Aug 14, 2009	45.74	45.71	44.33	44.80	75,842,472	-0.94(-2.05%)
Aug 13, 2009	45.74	45.89	45.05	45.74	54,822,852	+0.37(+0.82%)
Aug 12, 2009	44.71	45.94	44.68	45.36	67,513,584	+0.68(+1.51%)
Aug 11, 2009	45.24	45.30	44.46	44.69	45,428,560	-0.73(-1.61%)
Aug 10, 2009	45.21	45.71	45.04	45.42	56,371,056	+0.08(+0.18%)
Aug 07, 2009	44.97	45.94	44.70	45.34	62,157,684	+1.06(+2.40%)
Aug 06, 2009	45.09	45.24	44.16	44.28	65,982,992	-0.63(-1.40%)
Aug 05, 2009	45.40	45.40	44.47	44.90	68,127,200	-0.45(-1.00%)
Aug 04, 2009	44.64	45.52	44.60	45.36	51,904,440	+0.48(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices