Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

102.40 -0.81 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.5096	0.5177	0.4768	0.4830	0	-0.03(-4.99%)
Jan 29, 2009	0.5467	0.5467	0.5010	0.5084	8,597,451	-0.05(-8.89%)
Jan 28, 2009	0.5568	0.5713	0.5426	0.5580	13,307,512	+0.03(+5.00%)
Jan 27, 2009	0.5084	0.5408	0.5084	0.5315	11,660,555	+0.03(+6.75%)
Jan 26, 2009	0.4748	0.5201	0.4748	0.4979	16,995,514	+0.01(+1.68%)
Jan 23, 2009	0.4280	0.5049	0.4163	0.4897	13,051,734	+0.04(+8.76%)
Jan 22, 2009	0.4604	0.4717	0.4311	0.4502	14,558,638	-0.03(-5.80%)
Jan 21, 2009	0.4791	0.4795	0.4346	0.4780	13,552,226	+0.03(+6.16%)
Jan 20, 2009	0.5240	0.5244	0.4502	0.4502	13,562,265	-0.06(-12.59%)
Jan 16, 2009	0.5186	0.5297	0.4834	0.5151	20,951,918	+0.03(+5.19%)
Jan 15, 2009	0.4725	0.4987	0.4479	0.4897	16,014,300	+0.02(+3.47%)
Jan 14, 2009	0.4983	0.5076	0.4650	0.4733	32,591,218	-0.04(-7.55%)
Jan 13, 2009	0.5061	0.5428	0.4948	0.5119	15,742,236	-0.00(-0.38%)
Jan 12, 2009	0.5299	0.5486	0.5030	0.5139	9,532,825	-0.03(-6.14%)
Jan 09, 2009	0.5846	0.5896	0.5404	0.5475	11,131,279	-0.04(-6.03%)
Jan 08, 2009	0.5779	0.5834	0.5537	0.5826	10,331,322	+0.00(+0.40%)
Jan 07, 2009	0.6135	0.6248	0.5670	0.5803	14,713,749	-0.07(-10.37%)
Jan 06, 2009	0.5861	0.6592	0.5861	0.6474	21,321,550	+0.06(+10.68%)
Jan 05, 2009	0.5814	0.6115	0.5631	0.5850	11,007,437	-0.00(-0.47%)
Jan 02, 2009	0.5365	0.6053	0.5311	0.5877	0	+0.03(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices