Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

81.03 -6.65 (-7.58%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5885	0.6107	0.5814	0.5826	13,175,321	+0.01(+1.29%)
Mar 30, 2009	0.6057	0.6146	0.5595	0.5752	16,463,293	-0.07(-10.67%)
Mar 26, 2009	0.6170	0.6560	0.6076	0.6439	25,207,044	+0.05(+8.20%)
Mar 25, 2009	0.6057	0.6416	0.5662	0.5951	27,158,768	+0.01(+0.93%)
Mar 24, 2009	0.6166	0.6178	0.5861	0.5896	10,618,854	-0.04(-6.04%)
Mar 23, 2009	0.5955	0.6291	0.5928	0.6275	16,265,340	+0.07(+12.30%)
Mar 20, 2009	0.6014	0.6178	0.5385	0.5588	15,953,147	-0.04(-6.71%)
Mar 19, 2009	0.6244	0.6244	0.5846	0.5990	9,877,925	-0.01(-1.31%)
Mar 18, 2009	0.5686	0.6189	0.5662	0.6069	18,786,288	+0.04(+6.24%)
Mar 17, 2009	0.5276	0.5756	0.5276	0.5713	14,381,863	+0.04(+7.34%)
Mar 16, 2009	0.5537	0.5799	0.5244	0.5322	20,064,508	-0.03(-5.67%)
Mar 13, 2009	0.5553	0.5670	0.5377	0.5643	0	+0.02(+3.07%)
Mar 12, 2009	0.5209	0.5565	0.5037	0.5475	18,677,170	+0.04(+7.27%)
Mar 11, 2009	0.5073	0.5194	0.4940	0.5104	18,054,090	+0.01(+2.67%)
Mar 10, 2009	0.4483	0.4971	0.4366	0.4971	32,986,228	+0.08(+17.98%)
Mar 09, 2009	0.4276	0.4600	0.4190	0.4213	10,688,868	-0.01(-1.46%)
Mar 06, 2009	0.4381	0.4627	0.4081	0.4276	0	-0.01(-2.06%)
Mar 05, 2009	0.4432	0.4666	0.4342	0.4366	13,885,367	-0.01(-2.95%)
Mar 04, 2009	0.4381	0.4659	0.4327	0.4499	15,569,481	+0.03(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices