Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.994 2.062 1.914 1.996 400,448 +0.03(+1.76%)
Jun 29, 2009 2.055 2.055 1.951 1.962 348,501 -0.11(-5.13%)
Jun 26, 2009 1.943 2.068 1.938 2.068 947,804 +0.11(+5.83%)
Jun 25, 2009 1.890 1.954 1.864 1.954 339,519 +0.03(+1.52%)
Jun 24, 2009 1.909 1.954 1.864 1.925 350,704 +0.06(+3.12%)
Jun 23, 2009 1.901 1.943 1.858 1.866 240,228 -0.02(-1.26%)
Jun 22, 2009 1.951 1.964 1.890 1.890 441,078 -0.10(-4.93%)
Jun 19, 2009 1.978 2.012 1.930 1.988 451,052 +0.05(+2.32%)
Jun 18, 2009 1.994 2.004 1.935 1.943 232,566 -0.06(-3.04%)
Jun 17, 2009 1.983 2.025 1.909 2.004 522,908 +0.02(+1.07%)
Jun 16, 2009 2.015 2.025 1.967 1.983 322,703 -0.02(-1.19%)
Jun 15, 2009 1.935 2.009 1.922 2.007 312,005 +0.01(+0.53%)
Jun 12, 2009 1.967 2.009 1.927 1.996 300,911 +0.05(+2.73%)
Jun 11, 2009 1.935 2.007 1.906 1.943 387,339 +0.03(+1.81%)
Jun 10, 2009 1.962 2.015 1.856 1.909 739,157 -0.06(-2.96%)
Jun 09, 2009 1.970 2.031 1.962 1.967 420,840 -0.03(-1.59%)
Jun 08, 2009 2.009 2.055 1.988 1.999 470,260 -0.05(-2.21%)
Jun 05, 2009 2.073 2.078 2.025 2.044 456,408 -0.01(-0.52%)
Jun 04, 2009 1.978 2.068 1.951 2.055 598,737 +0.09(+4.59%)
Jun 03, 2009 1.948 1.970 1.911 1.964 263,506 +0.02(+0.82%)
Jun 02, 2009 1.986 1.986 1.903 1.948 543,210 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.