Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2009 2564 2570 2542 2549 0 -15.03(-0.59%)
Jan 30, 2009 2571 2571 2549 2564 0 -6.62(-0.26%)
Jan 29, 2009 2542 2580 2542 2571 0 +29.57(+1.16%)
Jan 28, 2009 2515 2543 2515 2542 0 +26.64(+1.06%)
Jan 27, 2009 2495 2516 2490 2515 0 +0.00(+0.00%)
Jan 26, 2009 2495 2516 2490 2515 0 +19.97(+0.80%)
Jan 24, 2009 2494 2498 2464 2495 0 +0.97(+0.04%)
Jan 23, 2009 2470 2496 2465 2494 0 +23.63(+0.96%)
Jan 22, 2009 2481 2489 2458 2470 0 -10.69(-0.43%)
Jan 21, 2009 2502 2503 2479 2481 0 -20.91(-0.84%)
Jan 20, 2009 2499 2505 2489 2502 0 +0.00(+0.00%)
Jan 19, 2009 2499 2505 2489 2502 0 +3.25(+0.13%)
Jan 17, 2009 2484 2506 2478 2499 0 +15.03(+0.61%)
Jan 16, 2009 2451 2487 2440 2484 0 +32.97(+1.35%)
Jan 15, 2009 2470 2471 2435 2451 0 -19.38(-0.78%)
Jan 14, 2009 2468 2477 2446 2470 0 +2.13(+0.09%)
Jan 13, 2009 2500 2500 2461 2468 0 +0.00(+0.00%)
Jan 12, 2009 2500 2500 2461 2468 0 -32.15(-1.29%)
Jan 10, 2009 2486 2504 2477 2500 0 +14.41(+0.58%)
Jan 09, 2009 2479 2488 2460 2486 0 +6.77(+0.27%)
Jan 08, 2009 2504 2505 2470 2479 0 -25.14(-1.00%)
Jan 07, 2009 2442 2505 2442 2504 0 +62.11(+2.54%)
Jan 06, 2009 2437 2447 2415 2442 0 +0.00(+0.00%)
Jan 05, 2009 2437 2447 2415 2442 0 +5.41(+0.22%)
Jan 03, 2009 2376 2442 2376 2437 0 +0.00(+0.00%)
Jan 02, 2009 2376 2442 2376 2437 0 +60.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.