Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.280 2.316 2.245 2.261 87,782,816 +0.02(+0.71%)
Mar 30, 2009 2.307 2.337 2.213 2.245 85,033,408 -0.18(-7.29%)
Mar 26, 2009 2.316 2.426 2.291 2.422 145,382,992 +0.14(+6.24%)
Mar 25, 2009 2.312 2.385 2.191 2.280 135,592,384 +0.04(+1.64%)
Mar 24, 2009 2.286 2.307 2.232 2.243 121,531,704 -0.10(-4.30%)
Mar 23, 2009 2.254 2.348 2.204 2.344 88,957,608 +0.16(+7.24%)
Mar 20, 2009 2.346 2.348 2.126 2.186 119,222,312 -0.13(-5.46%)
Mar 19, 2009 2.355 2.355 2.296 2.312 89,668,424 -0.03(-1.18%)
Mar 18, 2009 2.234 2.406 2.231 2.339 148,206,000 +0.07(+3.13%)
Mar 17, 2009 2.167 2.273 2.140 2.268 109,598,736 +0.11(+4.99%)
Mar 16, 2009 2.270 2.273 2.142 2.160 76,239,104 -0.09(-3.88%)
Mar 13, 2009 2.227 2.280 2.190 2.247 130,288,408 -0.01(-0.51%)
Mar 12, 2009 2.126 2.282 2.098 2.259 174,918,064 +0.13(+5.91%)
Mar 11, 2009 2.075 2.718 2.041 2.133 94,295,520 +0.06(+2.76%)
Mar 10, 2009 1.972 2.112 1.954 2.075 136,786,080 +0.17(+9.04%)
Mar 09, 2009 1.910 2.055 1.899 1.903 74,428,680 -0.02(-1.07%)
Mar 06, 2009 1.894 1.993 1.869 1.924 106,263,232 +0.03(+1.57%)
Mar 05, 2009 1.913 1.991 1.885 1.894 104,066,792 -0.05(-2.36%)
Mar 04, 2009 1.855 1.995 1.839 1.940 120,855,952 +0.20(+11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.