Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

153.67 +0.12 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.964 7.226 6.919 6.996 26,937,462 -0.13(-1.80%)
May 28, 2009 7.040 7.155 6.868 7.123 25,297,178 +0.14(+2.01%)
May 27, 2009 7.040 7.181 6.932 6.983 34,717,144 +0.10(+1.49%)
May 26, 2009 6.663 6.932 6.663 6.880 20,483,412 +0.15(+2.18%)
May 22, 2009 6.637 6.880 6.426 6.733 17,365,182 +0.08(+1.15%)
May 21, 2009 6.631 6.906 6.394 6.657 20,165,088 -0.07(-1.05%)
May 20, 2009 6.996 6.996 6.682 6.727 23,673,540 -0.08(-1.13%)
May 19, 2009 6.753 6.912 6.612 6.804 26,439,386 +0.06(+0.85%)
May 18, 2009 6.503 6.765 6.503 6.746 18,785,342 +0.34(+5.29%)
May 15, 2009 6.593 6.669 6.394 6.407 22,867,158 -0.18(-2.72%)
May 14, 2009 6.407 6.631 6.375 6.586 25,625,674 +0.19(+2.90%)
May 13, 2009 6.433 6.529 5.947 6.401 23,371,208 -0.09(-1.38%)
May 12, 2009 6.625 6.663 6.362 6.490 34,674,380 -0.14(-2.12%)
May 11, 2009 6.267 6.721 6.267 6.631 31,202,738 -0.04(-0.67%)
May 08, 2009 6.727 6.810 6.554 6.676 28,822,766 +0.09(+1.36%)
May 07, 2009 7.008 7.047 6.554 6.586 48,931,788 -0.48(-6.79%)
May 06, 2009 6.906 7.098 6.906 7.066 42,235,696 -0.07(-0.99%)
May 05, 2009 7.232 7.264 7.008 7.136 61,653,072 -0.43(-5.74%)
May 04, 2009 7.552 7.673 7.513 7.571 74,631,024 +0.68(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.