Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.950 7.990 7.560 7.950 435,842 +0.27(+3.52%)
Sep 29, 2009 7.920 8.030 7.450 7.680 319,865 -0.24(-3.03%)
Sep 28, 2009 7.560 8.070 7.200 7.920 457,104 +0.36(+4.76%)
Sep 25, 2009 7.990 8.000 6.400 7.560 802,628 -0.52(-6.44%)
Sep 24, 2009 8.750 8.790 7.900 8.080 1,080,110 -0.39(-4.60%)
Sep 23, 2009 8.180 8.670 8.170 8.470 984,812 +0.42(+5.22%)
Sep 22, 2009 7.680 8.140 7.600 8.050 981,790 +0.46(+6.06%)
Sep 21, 2009 7.070 7.590 7.000 7.590 937,440 +0.49(+6.90%)
Sep 18, 2009 6.690 7.110 6.650 7.100 480,323 +0.41(+6.13%)
Sep 17, 2009 7.130 7.140 6.500 6.690 813,406 -0.40(-5.64%)
Sep 16, 2009 7.210 7.380 7.000 7.090 823,704 -0.14(-1.94%)
Sep 15, 2009 7.050 7.440 7.030 7.230 1,267,967 +0.20(+2.84%)
Sep 14, 2009 6.290 7.060 6.200 7.030 1,146,694 +0.71(+11.23%)
Sep 11, 2009 5.990 6.560 5.980 6.320 1,069,469 +0.34(+5.69%)
Sep 10, 2009 5.590 6.000 5.460 5.980 579,352 +0.43(+7.75%)
Sep 09, 2009 5.280 5.580 5.261 5.550 158,846 +0.38(+7.35%)
Sep 08, 2009 5.140 5.340 5.000 5.170 96,463 +0.11(+2.17%)
Sep 04, 2009 5.050 5.250 4.980 5.060 76,386 +0.05(+1.00%)
Sep 03, 2009 4.990 5.180 4.970 5.010 62,213 +0.04(+0.80%)
Sep 02, 2009 4.990 5.030 4.750 4.970 144,489 -0.03(-0.60%)
Sep 01, 2009 5.160 5.350 5.000 5.000 131,516 -0.20(-3.85%)
Aug 31, 2009 5.350 5.430 5.125 5.200 98,866 -0.19(-3.53%)
Aug 28, 2009 5.490 5.500 5.390 5.390 64,025 -0.10(-1.82%)
Aug 27, 2009 5.500 5.509 5.360 5.490 56,335 +0.02(+0.37%)
Aug 26, 2009 5.390 5.480 5.320 5.470 91,861 +0.03(+0.55%)
Aug 25, 2009 5.550 5.640 5.350 5.440 138,820 -0.07(-1.27%)
Aug 24, 2009 5.530 5.580 5.410 5.510 125,091 +0.00(+0.00%)
Aug 21, 2009 5.460 5.530 5.420 5.510 164,853 +0.07(+1.29%)
Aug 20, 2009 5.530 5.650 5.270 5.440 140,234 -0.06(-1.09%)
Aug 19, 2009 5.400 5.530 5.250 5.500 91,088 +0.04(+0.73%)
Aug 18, 2009 5.390 5.590 5.340 5.460 111,763 +0.07(+1.30%)
Aug 17, 2009 5.550 5.550 5.250 5.390 107,009 -0.21(-3.75%)
Aug 14, 2009 5.730 5.850 5.210 5.600 289,469 -0.10(-1.75%)
Aug 13, 2009 5.370 5.700 5.370 5.700 350,555 +0.35(+6.54%)
Aug 12, 2009 5.430 5.500 5.320 5.350 162,254 -0.06(-1.11%)
Aug 11, 2009 5.450 5.470 5.210 5.410 131,215 -0.01(-0.18%)
Aug 10, 2009 5.240 5.500 5.120 5.420 193,781 +0.19(+3.63%)
Aug 07, 2009 4.950 5.300 4.950 5.230 169,802 +0.28(+5.66%)
Aug 06, 2009 5.200 5.200 4.500 4.950 381,301 -0.38(-7.13%)
Aug 05, 2009 5.380 5.420 5.260 5.330 120,746 -0.05(-0.93%)
Aug 04, 2009 5.360 5.400 5.250 5.380 86,479 +0.02(+0.37%)
Aug 03, 2009 5.430 5.450 5.260 5.360 157,150 +0.02(+0.37%)
Jul 31, 2009 5.300 5.350 5.260 5.340 78,045 +0.04(+0.75%)
Jul 30, 2009 5.300 5.300 5.120 5.300 140,158 +0.06(+1.15%)
Jul 29, 2009 5.350 5.350 4.913 5.240 129,169 +0.07(+1.35%)
Jul 28, 2009 4.980 5.190 4.900 5.170 132,667 +0.15(+2.99%)
Jul 27, 2009 5.010 5.040 4.900 5.020 102,756 -0.02(-0.40%)
Jul 24, 2009 4.950 5.040 4.900 5.040 69,002 +0.04(+0.80%)
Jul 23, 2009 4.950 5.000 4.906 5.000 82,359 +0.00(+0.00%)
Jul 22, 2009 4.980 5.000 4.680 5.000 51,306 +0.00(+0.00%)
Jul 21, 2009 5.160 5.240 4.911 5.000 144,309 -0.13(-2.53%)
Jul 20, 2009 5.080 5.220 5.080 5.130 210,283 +0.03(+0.59%)
Jul 17, 2009 5.200 5.230 5.060 5.100 76,295 -0.11(-2.11%)
Jul 16, 2009 4.910 5.210 4.842 5.210 215,894 +0.26(+5.25%)
Jul 15, 2009 4.790 4.950 4.620 4.950 121,494 +0.17(+3.56%)
Jul 14, 2009 4.830 4.900 4.690 4.780 50,756 -0.04(-0.83%)
Jul 13, 2009 4.680 4.850 4.544 4.820 101,546 +0.11(+2.34%)
Jul 10, 2009 4.770 4.850 4.590 4.710 26,552 -0.08(-1.67%)
Jul 09, 2009 4.810 4.900 4.411 4.790 37,919 -0.01(-0.21%)
Jul 08, 2009 4.900 4.950 4.670 4.800 82,160 -0.10(-2.04%)
Jul 07, 2009 4.450 4.930 4.330 4.900 164,859 +0.46(+10.36%)
Jul 06, 2009 4.410 4.500 4.261 4.440 117,947 +0.01(+0.23%)
Jul 02, 2009 4.600 4.750 4.390 4.430 104,619 -0.31(-6.54%)
Jul 01, 2009 4.420 4.750 4.350 4.740 165,978 +0.36(+8.22%)
Jun 30, 2009 4.500 4.550 4.350 4.380 141,184 -0.20(-4.37%)
Jun 29, 2009 4.500 4.590 4.300 4.580 216,099 -0.10(-2.14%)
Jun 26, 2009 4.080 4.720 3.970 4.680 3,206,006 +0.65(+16.13%)
Jun 25, 2009 4.000 4.070 3.750 4.030 112,574 +0.10(+2.54%)
Jun 24, 2009 3.900 4.080 3.810 3.930 93,100 +0.08(+2.08%)
Jun 23, 2009 4.010 4.050 3.710 3.850 77,552 -0.13(-3.27%)
Jun 22, 2009 4.180 4.180 3.850 3.980 110,370 -0.16(-3.86%)
Jun 19, 2009 4.200 4.220 4.120 4.140 71,948 -0.10(-2.36%)
Jun 18, 2009 4.300 4.320 4.090 4.240 44,988 -0.06(-1.40%)
Jun 17, 2009 4.230 4.340 4.210 4.300 58,145 +0.12(+2.87%)
Jun 16, 2009 4.200 4.340 4.090 4.180 95,755 +0.02(+0.48%)
Jun 15, 2009 4.330 4.350 4.080 4.160 106,951 -0.20(-4.59%)
Jun 12, 2009 4.250 4.440 4.150 4.360 69,364 +0.09(+2.11%)
Jun 11, 2009 4.260 4.380 4.250 4.270 57,184 -0.06(-1.39%)
Jun 10, 2009 4.400 4.430 4.250 4.330 29,059 -0.06(-1.37%)
Jun 09, 2009 4.500 4.500 4.320 4.390 73,920 +0.00(+0.00%)
Jun 08, 2009 4.400 4.500 4.350 4.390 60,466 +0.04(+0.92%)
Jun 05, 2009 4.420 4.460 4.240 4.350 75,245 +0.06(+1.40%)
Jun 04, 2009 4.410 4.590 4.150 4.290 128,344 -0.17(-3.81%)
Jun 03, 2009 4.380 4.550 4.340 4.460 82,731 +0.18(+4.21%)
Jun 02, 2009 4.400 4.410 4.250 4.280 48,270 -0.12(-2.73%)
Jun 01, 2009 4.440 4.440 4.260 4.400 93,115 -0.04(-0.90%)
May 29, 2009 4.580 4.600 4.440 4.440 18,334 -0.09(-1.99%)
May 28, 2009 4.550 4.610 4.320 4.530 55,965 +0.03(+0.67%)
May 27, 2009 4.550 4.600 4.400 4.500 33,063 -0.10(-2.17%)
May 26, 2009 4.650 4.740 4.523 4.600 52,561 -0.07(-1.50%)
May 22, 2009 4.650 4.810 4.610 4.670 36,904 +0.02(+0.43%)
May 21, 2009 4.870 4.900 4.570 4.650 39,571 -0.25(-5.10%)
May 20, 2009 4.980 5.000 4.890 4.900 68,074 +0.00(+0.00%)
May 19, 2009 4.910 4.980 4.850 4.900 131,963 -0.10(-2.00%)
May 18, 2009 4.900 5.000 4.900 5.000 80,510 +0.18(+3.73%)
May 15, 2009 4.620 4.880 4.620 4.820 56,539 +0.22(+4.78%)
May 14, 2009 4.570 4.700 4.270 4.600 115,415 -0.12(-2.54%)
May 13, 2009 4.870 4.990 4.600 4.720 46,742 -0.26(-5.22%)
May 12, 2009 5.030 5.040 4.860 4.980 60,486 -0.01(-0.20%)
May 11, 2009 5.020 5.030 4.910 4.990 48,847 -0.03(-0.60%)
May 08, 2009 5.230 5.250 4.996 5.020 98,269 -0.07(-1.38%)
May 07, 2009 5.350 5.470 4.960 5.090 211,899 +0.11(+2.21%)
May 06, 2009 4.990 5.000 4.910 4.980 65,378 +0.06(+1.22%)
May 05, 2009 4.650 4.920 4.650 4.920 59,653 +0.33(+7.19%)
May 04, 2009 4.550 4.590 4.430 4.590 19,536 +0.25(+5.76%)
May 01, 2009 4.250 4.380 4.250 4.340 23,077 +0.09(+2.12%)
Apr 30, 2009 4.200 4.260 4.170 4.250 12,078 +0.12(+2.91%)
Apr 29, 2009 4.200 4.380 4.130 4.130 28,380 +0.06(+1.47%)
Apr 28, 2009 4.504 4.510 4.000 4.070 48,015 -0.42(-9.37%)
Apr 27, 2009 4.720 4.730 4.360 4.491 38,216 -0.31(-6.44%)
Apr 24, 2009 4.870 4.870 4.750 4.800 12,152 -0.05(-1.03%)
Apr 23, 2009 5.000 5.020 4.720 4.850 71,150 -0.09(-1.82%)
Apr 22, 2009 4.640 4.990 4.640 4.940 111,295 +0.34(+7.29%)
Apr 21, 2009 4.460 4.630 4.460 4.604 27,808 +0.18(+4.17%)
Apr 20, 2009 4.470 4.520 4.370 4.420 22,075 -0.03(-0.58%)
Apr 17, 2009 4.070 4.750 4.030 4.446 137,213 +0.44(+10.87%)
Apr 16, 2009 3.900 4.020 3.890 4.010 31,740 +0.09(+2.30%)
Apr 15, 2009 3.690 3.950 3.682 3.920 25,939 +0.23(+6.28%)
Apr 14, 2009 3.650 3.690 3.650 3.688 4,020 -0.01(-0.31%)
Apr 13, 2009 3.660 3.700 3.610 3.700 16,548 +0.08(+2.21%)
Apr 09, 2009 3.600 3.676 3.550 3.620 19,367 +0.08(+2.26%)
Apr 08, 2009 3.570 3.570 3.500 3.540 14,593 -0.02(-0.56%)
Apr 07, 2009 3.480 3.596 3.460 3.560 8,775 +0.12(+3.37%)
Apr 06, 2009 3.260 3.450 3.250 3.444 11,150 +0.09(+2.81%)
Apr 03, 2009 3.170 3.400 3.150 3.350 16,012 +0.07(+2.13%)
Apr 02, 2009 3.340 3.400 3.210 3.280 49,782 -0.06(-1.80%)
Apr 01, 2009 3.380 3.380 3.320 3.340 13,256 -0.15(-4.30%)
Mar 31, 2009 3.410 3.500 3.370 3.490 9,513 +0.01(+0.29%)
Mar 30, 2009 3.370 3.496 3.370 3.480 3,630 -0.08(-2.25%)
Mar 26, 2009 3.590 3.640 3.560 3.560 26,075 -0.01(-0.28%)
Mar 25, 2009 3.500 3.600 3.435 3.570 27,880 +0.10(+2.88%)
Mar 24, 2009 3.450 3.480 3.310 3.470 3,975 -0.11(-3.07%)
Mar 23, 2009 3.660 3.700 3.500 3.580 16,521 -0.05(-1.38%)
Mar 20, 2009 3.640 3.650 3.540 3.630 28,306 +0.09(+2.54%)
Mar 19, 2009 3.350 3.550 3.160 3.540 71,610 +0.20(+5.99%)
Mar 18, 2009 3.230 3.380 3.226 3.340 20,211 +0.17(+5.36%)
Mar 17, 2009 3.210 3.238 3.170 3.170 6,850 +0.04(+1.28%)
Mar 16, 2009 3.400 3.400 3.130 3.130 32,013 -0.27(-7.94%)
Mar 13, 2009 3.474 3.500 3.400 3.400 11,925 -0.02(-0.58%)
Mar 12, 2009 3.510 3.510 3.270 3.420 21,991 -0.08(-2.29%)
Mar 11, 2009 3.110 3.780 3.110 3.500 183,504 +0.61(+21.11%)
Mar 10, 2009 2.760 3.000 2.760 2.890 47,258 +0.24(+9.06%)
Mar 09, 2009 2.670 2.670 2.510 2.650 9,900 -0.21(-7.34%)
Mar 06, 2009 2.600 3.120 2.500 2.860 35,132 +0.27(+10.42%)
Mar 05, 2009 2.600 2.600 2.380 2.590 14,700 -0.08(-3.17%)
Mar 04, 2009 2.640 2.700 2.640 2.675 7,000 +0.08(+3.00%)
Mar 02, 2009 2.600 2.620 2.570 2.597 3,711 -0.11(-3.96%)
Feb 27, 2009 2.840 2.840 2.600 2.704 14,660 -0.20(-6.76%)
Feb 26, 2009 2.710 2.960 2.700 2.900 6,900 +0.13(+4.69%)
Feb 25, 2009 2.810 2.860 2.760 2.770 2,400 -0.21(-7.05%)
Feb 24, 2009 2.700 3.030 2.700 2.980 20,062 +0.38(+14.62%)
Feb 23, 2009 2.790 2.790 2.600 2.600 6,303 -0.10(-3.70%)
Feb 20, 2009 2.743 2.800 2.640 2.700 14,256 -0.20(-6.90%)
Feb 19, 2009 2.776 2.952 2.680 2.900 22,785 +0.18(+6.62%)
Feb 18, 2009 2.790 2.960 2.660 2.720 21,064 -0.12(-4.23%)
Feb 17, 2009 2.770 3.000 2.770 2.840 20,682 +0.16(+5.97%)
Feb 13, 2009 2.820 2.990 2.680 2.680 15,292 -0.05(-1.83%)
Feb 12, 2009 2.690 2.850 2.640 2.730 5,396 -0.06(-2.15%)
Feb 11, 2009 2.780 2.790 2.610 2.790 42,408 +0.01(+0.36%)
Feb 10, 2009 2.890 2.900 2.730 2.780 2,746 -0.03(-1.17%)
Feb 09, 2009 2.740 2.900 2.600 2.813 15,379 +0.20(+7.78%)
Feb 06, 2009 2.850 3.170 2.550 2.610 101,927 -0.22(-7.77%)
Feb 05, 2009 2.880 2.930 2.830 2.830 11,105 +0.03(+1.07%)
Feb 04, 2009 2.650 2.890 2.650 2.800 26,100 +0.14(+5.26%)
Feb 03, 2009 2.350 2.740 2.320 2.660 35,234 +0.26(+10.83%)
Feb 02, 2009 2.250 2.570 2.250 2.400 62,519 +0.16(+7.14%)
Jan 30, 2009 2.250 2.300 2.170 2.240 82,200 +0.07(+3.23%)
Jan 29, 2009 2.170 2.250 2.170 2.170 20,395 -0.02(-0.91%)
Jan 28, 2009 2.180 2.390 2.150 2.190 48,990 +0.06(+3.06%)
Jan 27, 2009 2.220 2.380 2.050 2.125 19,886 -0.12(-5.56%)
Jan 26, 2009 2.270 2.340 2.230 2.250 5,432 -0.15(-6.25%)
Jan 23, 2009 2.440 2.440 2.280 2.400 3,200 -0.01(-0.41%)
Jan 22, 2009 2.250 2.490 2.200 2.410 22,274 +0.26(+12.09%)
Jan 21, 2009 2.070 2.400 2.070 2.150 49,450 +0.20(+10.26%)
Jan 20, 2009 1.850 2.300 1.850 1.950 22,854 +0.01(+0.52%)
Jan 16, 2009 2.040 2.090 1.940 1.940 9,335 -0.18(-8.49%)
Jan 15, 2009 1.930 2.120 1.930 2.120 6,600 -0.03(-1.40%)
Jan 14, 2009 2.250 2.250 2.080 2.150 14,022 -0.28(-11.52%)
Jan 13, 2009 2.150 2.430 2.100 2.430 8,414 +0.28(+13.02%)
Jan 12, 2009 2.150 2.160 2.150 2.150 4,937 -0.07(-3.15%)
Jan 09, 2009 2.255 2.280 2.220 2.220 1,160 -0.06(-2.63%)
Jan 08, 2009 2.200 2.370 2.180 2.280 34,964 +0.11(+5.26%)
Jan 07, 2009 2.200 2.240 2.160 2.166 29,900 -0.13(-5.83%)
Jan 06, 2009 2.290 2.460 2.270 2.300 8,000 +0.02(+0.88%)
Jan 05, 2009 2.400 2.410 2.110 2.280 14,645 -0.14(-5.79%)
Jan 02, 2009 2.440 2.440 2.270 2.420 16,398 -0.08(-3.20%)
Dec 31, 2008 2.110 2.500 2.110 2.500 26,779 +0.32(+14.68%)
Dec 30, 2008 2.240 2.250 2.170 2.180 6,600 +0.03(+1.39%)
Dec 29, 2008 2.490 2.500 2.140 2.150 15,300 -0.25(-10.41%)
Dec 26, 2008 2.560 2.560 2.390 2.400 8,380 -0.17(-6.61%)
Dec 24, 2008 2.560 2.630 2.560 2.570 4,054 +0.02(+0.78%)
Dec 23, 2008 2.420 2.650 2.420 2.550 16,991 +0.07(+2.82%)
Dec 22, 2008 2.470 2.600 2.400 2.480 20,175 +0.01(+0.40%)
Dec 19, 2008 2.240 2.470 2.170 2.470 16,546 +0.25(+11.26%)
Dec 18, 2008 2.090 2.240 2.090 2.220 22,716 +0.31(+16.23%)
Dec 17, 2008 2.020 2.160 1.910 1.910 8,536 -0.19(-9.05%)
Dec 16, 2008 1.980 2.160 1.960 2.100 21,466 +0.15(+7.69%)
Dec 15, 2008 1.980 2.000 1.950 1.950 3,426 -0.18(-8.30%)
Dec 12, 2008 2.094 2.150 2.070 2.127 10,450 -0.07(-3.34%)
Dec 11, 2008 2.100 2.220 2.060 2.200 32,871 +0.14(+6.80%)
Dec 10, 2008 1.960 2.060 1.960 2.060 23,950 +0.09(+4.57%)
Dec 09, 2008 1.880 1.980 1.880 1.970 11,904 +0.03(+1.55%)
Dec 08, 2008 1.760 1.940 1.750 1.940 30,690 +0.14(+7.77%)
Dec 05, 2008 1.890 1.890 1.720 1.800 12,222 -0.01(-0.55%)
Dec 04, 2008 1.710 1.810 1.700 1.810 10,100 +0.11(+6.47%)
Dec 03, 2008 1.700 1.770 1.530 1.700 6,740 -0.08(-4.49%)
Dec 02, 2008 1.930 1.930 1.780 1.780 1,350 -0.02(-0.98%)
Dec 01, 2008 1.770 1.830 1.700 1.798 9,396 +0.03(+1.56%)
Nov 28, 2008 1.581 1.770 1.550 1.770 21,685 +0.17(+10.62%)
Nov 26, 2008 1.560 1.680 1.400 1.600 38,212 +0.05(+3.23%)
Nov 25, 2008 1.370 1.670 1.370 1.550 8,500 -0.10(-6.06%)
Nov 24, 2008 1.460 1.650 1.450 1.650 8,256 +0.20(+13.79%)
Nov 21, 2008 1.530 1.550 1.320 1.450 99,786 -0.05(-3.33%)
Nov 20, 2008 1.650 1.750 1.450 1.500 10,900 -0.28(-15.73%)
Nov 19, 2008 1.620 1.880 1.600 1.780 11,970 -0.10(-5.32%)
Nov 18, 2008 1.760 1.900 1.460 1.880 20,456 +0.18(+10.59%)
Nov 17, 2008 1.800 1.800 1.700 1.700 9,135 -0.15(-8.11%)
Nov 14, 2008 1.850 2.000 1.850 1.850 12,790 +0.03(+1.65%)
Nov 13, 2008 1.948 1.948 1.600 1.820 23,900 +0.08(+4.60%)
Nov 12, 2008 1.710 1.920 1.600 1.740 48,990 -0.03(-1.69%)
Nov 11, 2008 1.870 1.900 1.630 1.770 38,500 -0.20(-10.15%)
Nov 10, 2008 1.780 2.000 1.770 1.970 25,940 +0.17(+9.44%)
Nov 07, 2008 1.750 1.840 1.740 1.800 60,300 +0.10(+5.88%)
Nov 06, 2008 1.700 1.880 1.690 1.700 102,800 +0.15(+9.68%)
Nov 05, 2008 1.640 1.640 1.510 1.550 10,903 -0.12(-6.93%)
Nov 04, 2008 1.680 1.680 1.637 1.665 18,703 -0.01(-0.86%)
Nov 03, 2008 1.680 1.700 1.600 1.680 24,799 +0.02(+0.96%)
Oct 31, 2008 1.580 1.700 1.500 1.664 100,004 +0.07(+4.37%)
Oct 30, 2008 1.560 1.740 1.500 1.594 23,032 -0.01(-0.35%)
Oct 29, 2008 1.560 1.734 1.469 1.600 31,400 +0.05(+3.23%)
Oct 28, 2008 1.670 1.693 1.500 1.550 45,628 -0.09(-5.49%)
Oct 27, 2008 1.820 1.820 1.550 1.640 57,125 -0.20(-10.87%)
Oct 24, 2008 1.850 1.860 1.770 1.840 30,000 +0.01(+0.33%)
Oct 23, 2008 1.990 2.000 1.770 1.834 29,600 -0.06(-2.96%)
Oct 22, 2008 1.950 1.950 1.860 1.890 11,000 -0.10(-5.13%)
Oct 21, 2008 2.110 2.150 1.980 1.992 18,567 -0.01(-0.39%)
Oct 20, 2008 1.820 2.070 1.800 2.000 146,643 +0.09(+4.71%)
Oct 17, 2008 1.760 1.930 1.750 1.910 6,638 +0.16(+9.14%)
Oct 16, 2008 1.760 1.805 1.700 1.750 26,834 +0.08(+4.79%)
Oct 15, 2008 1.620 1.800 1.500 1.670 55,400 +0.11(+7.05%)
Oct 14, 2008 1.800 1.950 1.520 1.560 65,134 -0.22(-12.34%)
Oct 13, 2008 1.800 1.900 1.600 1.780 36,346 +0.15(+9.18%)
Oct 10, 2008 1.550 2.338 1.450 1.630 66,443 -0.10(-5.97%)
Oct 09, 2008 1.850 2.040 1.600 1.734 33,932 -0.02(-1.23%)
Oct 08, 2008 2.024 2.024 1.600 1.755 64,024 -0.25(-12.25%)
Oct 07, 2008 1.920 2.080 1.780 2.000 157,940 +0.00(+0.00%)
Oct 06, 2008 2.270 2.270 1.950 2.000 51,484 -0.27(-11.89%)
Oct 03, 2008 2.360 2.360 2.260 2.270 34,610 -0.09(-3.81%)
Oct 02, 2008 2.540 2.540 2.360 2.360 35,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.