Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

48.97 +1.33 (+2.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.250 2.411 2.192 2.255 0 -0.10(-4.11%)
Feb 26, 2009 2.601 2.607 2.333 2.352 970,127 -0.14(-5.65%)
Feb 25, 2009 2.538 2.631 2.368 2.492 1,778,594 -0.09(-3.37%)
Feb 24, 2009 2.326 2.600 2.288 2.579 1,105,878 +0.31(+13.79%)
Feb 23, 2009 2.621 2.643 2.253 2.267 789,352 -0.30(-11.59%)
Feb 20, 2009 2.470 2.642 2.377 2.564 1,250,826 -0.05(-1.91%)
Feb 19, 2009 2.822 2.877 2.586 2.614 1,140,348 -0.12(-4.56%)
Feb 18, 2009 2.876 2.876 2.659 2.739 1,173,434 -0.07(-2.49%)
Feb 17, 2009 2.940 3.178 2.806 2.809 2,679,998 -0.48(-14.59%)
Feb 13, 2009 3.388 3.453 3.255 3.288 1,621,735 -0.06(-1.72%)
Feb 12, 2009 3.123 3.366 3.044 3.346 1,201,583 +0.06(+1.93%)
Feb 11, 2009 3.331 3.412 3.170 3.283 959,790 +0.00(+0.02%)
Feb 10, 2009 3.723 3.824 3.207 3.282 3,502,926 -0.54(-14.20%)
Feb 09, 2009 3.792 3.869 3.718 3.825 580,239 +0.03(+0.76%)
Feb 06, 2009 3.479 3.833 3.460 3.796 1,759,032 +0.33(+9.57%)
Feb 05, 2009 3.212 3.550 3.161 3.465 1,539,569 +0.17(+5.24%)
Feb 04, 2009 3.329 3.508 3.239 3.292 2,006,726 -0.02(-0.58%)
Feb 03, 2009 3.229 3.374 3.103 3.311 1,709,138 +0.11(+3.57%)
Feb 02, 2009 3.030 3.217 2.994 3.197 900,563 -0.00(-0.14%)
Jan 30, 2009 3.560 3.596 3.132 3.201 0 -0.29(-8.20%)
Jan 29, 2009 3.760 3.782 3.474 3.488 1,890,767 -0.43(-10.91%)
Jan 28, 2009 3.751 3.976 3.718 3.915 2,496,633 +0.38(+10.85%)
Jan 27, 2009 3.462 3.578 3.370 3.532 777,374 +0.12(+3.43%)
Jan 26, 2009 3.362 3.622 3.284 3.415 1,792,526 +0.06(+1.87%)
Jan 23, 2009 3.015 3.456 2.988 3.352 1,996,009 +0.09(+2.87%)
Jan 22, 2009 3.261 3.467 3.104 3.258 1,520,170 -0.22(-6.45%)
Jan 21, 2009 3.269 3.493 3.048 3.483 1,090,847 +0.35(+11.07%)
Jan 20, 2009 3.731 3.731 3.118 3.136 1,584,376 -0.60(-16.06%)
Jan 16, 2009 3.782 3.810 3.435 3.736 2,233,678 +0.16(+4.60%)
Jan 15, 2009 3.438 3.701 3.145 3.572 1,134,677 +0.15(+4.26%)
Jan 14, 2009 3.709 3.709 3.347 3.426 2,409,406 -0.43(-11.08%)
Jan 13, 2009 3.801 3.924 3.707 3.852 1,620,135 +0.02(+0.50%)
Jan 12, 2009 4.179 4.179 3.748 3.833 629,849 -0.39(-9.27%)
Jan 09, 2009 4.506 4.514 4.135 4.225 917,031 -0.24(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.