Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.810 +0.330 (+5.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.200 4.260 4.170 4.250 12,078 +0.12(+2.91%)
Apr 29, 2009 4.200 4.380 4.130 4.130 28,380 +0.06(+1.47%)
Apr 28, 2009 4.504 4.510 4.000 4.070 48,015 -0.42(-9.37%)
Apr 27, 2009 4.720 4.730 4.360 4.491 38,216 -0.31(-6.44%)
Apr 24, 2009 4.870 4.870 4.750 4.800 12,152 -0.05(-1.03%)
Apr 23, 2009 5.000 5.020 4.720 4.850 71,150 -0.09(-1.82%)
Apr 22, 2009 4.640 4.990 4.640 4.940 111,295 +0.34(+7.29%)
Apr 21, 2009 4.460 4.630 4.460 4.604 27,808 +0.18(+4.17%)
Apr 20, 2009 4.470 4.520 4.370 4.420 22,075 -0.03(-0.58%)
Apr 17, 2009 4.070 4.750 4.030 4.446 137,213 +0.44(+10.87%)
Apr 16, 2009 3.900 4.020 3.890 4.010 31,740 +0.09(+2.30%)
Apr 15, 2009 3.690 3.950 3.682 3.920 25,939 +0.23(+6.28%)
Apr 14, 2009 3.650 3.690 3.650 3.688 4,020 -0.01(-0.31%)
Apr 13, 2009 3.660 3.700 3.610 3.700 16,548 +0.08(+2.21%)
Apr 09, 2009 3.600 3.676 3.550 3.620 19,367 +0.08(+2.26%)
Apr 08, 2009 3.570 3.570 3.500 3.540 14,593 -0.02(-0.56%)
Apr 07, 2009 3.480 3.596 3.460 3.560 8,775 +0.12(+3.37%)
Apr 06, 2009 3.260 3.450 3.250 3.444 11,150 +0.09(+2.81%)
Apr 03, 2009 3.170 3.400 3.150 3.350 16,012 +0.07(+2.13%)
Apr 02, 2009 3.340 3.400 3.210 3.280 49,782 -0.06(-1.80%)
Apr 01, 2009 3.380 3.380 3.320 3.340 13,256 -0.15(-4.30%)
Mar 31, 2009 3.410 3.500 3.370 3.490 9,513 +0.01(+0.29%)
Mar 30, 2009 3.370 3.496 3.370 3.480 3,630 -0.08(-2.25%)
Mar 26, 2009 3.590 3.640 3.560 3.560 26,075 -0.01(-0.28%)
Mar 25, 2009 3.500 3.600 3.435 3.570 27,880 +0.10(+2.88%)
Mar 24, 2009 3.450 3.480 3.310 3.470 3,975 -0.11(-3.07%)
Mar 23, 2009 3.660 3.700 3.500 3.580 16,521 -0.05(-1.38%)
Mar 20, 2009 3.640 3.650 3.540 3.630 28,306 +0.09(+2.54%)
Mar 19, 2009 3.350 3.550 3.160 3.540 71,610 +0.20(+5.99%)
Mar 18, 2009 3.230 3.380 3.226 3.340 20,211 +0.17(+5.36%)
Mar 17, 2009 3.210 3.238 3.170 3.170 6,850 +0.04(+1.28%)
Mar 16, 2009 3.400 3.400 3.130 3.130 32,013 -0.27(-7.94%)
Mar 13, 2009 3.474 3.500 3.400 3.400 11,925 -0.02(-0.58%)
Mar 12, 2009 3.510 3.510 3.270 3.420 21,991 -0.08(-2.29%)
Mar 11, 2009 3.110 3.780 3.110 3.500 183,504 +0.61(+21.11%)
Mar 10, 2009 2.760 3.000 2.760 2.890 47,258 +0.24(+9.06%)
Mar 09, 2009 2.670 2.670 2.510 2.650 9,900 -0.21(-7.34%)
Mar 06, 2009 2.600 3.120 2.500 2.860 35,132 +0.27(+10.42%)
Mar 05, 2009 2.600 2.600 2.380 2.590 14,700 -0.08(-3.17%)
Mar 04, 2009 2.640 2.700 2.640 2.675 7,000 +0.08(+3.00%)
Mar 02, 2009 2.600 2.620 2.570 2.597 3,711 -0.11(-3.96%)
Feb 27, 2009 2.840 2.840 2.600 2.704 14,660 -0.20(-6.76%)
Feb 26, 2009 2.710 2.960 2.700 2.900 6,900 +0.13(+4.69%)
Feb 25, 2009 2.810 2.860 2.760 2.770 2,400 -0.21(-7.05%)
Feb 24, 2009 2.700 3.030 2.700 2.980 20,062 +0.38(+14.62%)
Feb 23, 2009 2.790 2.790 2.600 2.600 6,303 -0.10(-3.70%)
Feb 20, 2009 2.743 2.800 2.640 2.700 14,256 -0.20(-6.90%)
Feb 19, 2009 2.776 2.952 2.680 2.900 22,785 +0.18(+6.62%)
Feb 18, 2009 2.790 2.960 2.660 2.720 21,064 -0.12(-4.23%)
Feb 17, 2009 2.770 3.000 2.770 2.840 20,682 +0.16(+5.97%)
Feb 13, 2009 2.820 2.990 2.680 2.680 15,292 -0.05(-1.83%)
Feb 12, 2009 2.690 2.850 2.640 2.730 5,396 -0.06(-2.15%)
Feb 11, 2009 2.780 2.790 2.610 2.790 42,408 +0.01(+0.36%)
Feb 10, 2009 2.890 2.900 2.730 2.780 2,746 -0.03(-1.17%)
Feb 09, 2009 2.740 2.900 2.600 2.813 15,379 +0.20(+7.78%)
Feb 06, 2009 2.850 3.170 2.550 2.610 101,927 -0.22(-7.77%)
Feb 05, 2009 2.880 2.930 2.830 2.830 11,105 +0.03(+1.07%)
Feb 04, 2009 2.650 2.890 2.650 2.800 26,100 +0.14(+5.26%)
Feb 03, 2009 2.350 2.740 2.320 2.660 35,234 +0.26(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.