Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

626,592.50 +1492.50 (+0.24%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 101750 101949 100508 101000 572 -550.00(-0.54%)
Sep 29, 2009 100000 101900 99756 101550 1,299 +1290.00(+1.29%)
Sep 28, 2009 99900 100700 99651 100260 708 +1148.00(+1.16%)
Sep 25, 2009 100600 100800 98650 99112 1,415 -1738.00(-1.72%)
Sep 24, 2009 101900 102500 100701 100850 571 -1150.00(-1.13%)
Sep 23, 2009 103000 103269 101741 102000 1,441 -900.00(-0.87%)
Sep 22, 2009 101800 102900 100510 102900 1,425 +2240.00(+2.23%)
Sep 21, 2009 101800 102311 100660 100660 575 -1540.00(-1.51%)
Sep 18, 2009 102400 103578 101810 102200 1,091 -790.00(-0.77%)
Sep 17, 2009 103900 104875 101900 102990 902 +1042.00(+1.02%)
Sep 16, 2009 100800 103971 100744 101948 1,565 +1948.00(+1.95%)
Sep 15, 2009 98900 100399 98826 100000 1,001 +1250.00(+1.27%)
Sep 14, 2009 98500 99595 98300 98750 530 -250.00(-0.25%)
Sep 11, 2009 99490 99600 99000 99000 523 -90.00(-0.09%)
Sep 10, 2009 99500 99590 98631 99090 539 +690.00(+0.70%)
Sep 09, 2009 97900 99052 97300 98400 627 +840.00(+0.86%)
Sep 08, 2009 98800 98995 97555 97560 447 -440.00(-0.45%)
Sep 04, 2009 97350 98000 97016 98000 456 +150.00(+0.15%)
Sep 03, 2009 98800 98900 97110 97850 644 -350.00(-0.36%)
Sep 02, 2009 97580 98208 95270 98200 487 -400.00(-0.41%)
Sep 01, 2009 100350 100400 97390 98600 861 -2250.00(-2.23%)
Aug 31, 2009 100300 100850 98600 100850 729 +450.00(+0.45%)
Aug 28, 2009 100800 101000 99925 100400 552 +700.00(+0.70%)
Aug 27, 2009 100400 100518 98510 99700 836 -688.00(-0.69%)
Aug 26, 2009 101800 101800 100270 100388 373 -762.00(-0.75%)
Aug 25, 2009 102000 102490 101010 101150 545 +250.00(+0.25%)
Aug 24, 2009 102000 102840 100900 100900 557 -500.00(-0.49%)
Aug 21, 2009 100800 101600 100700 101400 568 +1400.00(+1.40%)
Aug 20, 2009 101200 101200 99400 100000 362 -100.00(-0.10%)
Aug 19, 2009 99891 101998 99602 100100 592 -840.00(-0.83%)
Aug 18, 2009 99100 100940 99000 100940 584 +3490.00(+3.58%)
Aug 17, 2009 99100 99899 96500 97450 652 -3950.00(-3.90%)
Aug 14, 2009 102800 102800 101020 101400 599 -750.00(-0.73%)
Aug 13, 2009 101800 103000 101700 102150 677 +1150.00(+1.14%)
Aug 12, 2009 101000 103400 100750 101000 860 +100.00(+0.10%)
Aug 11, 2009 106000 102500 99410 100900 835 -1910.00(-1.86%)
Aug 10, 2009 106900 106999 101200 102810 1,190 -5290.00(-4.89%)
Aug 07, 2009 106500 108450 105100 108100 1,881 +1150.00(+1.08%)
Aug 06, 2009 106000 107613 103407 106950 1,939 +2150.00(+2.05%)
Aug 05, 2009 100400 106128 100400 104800 1,536 +4490.00(+4.48%)
Aug 04, 2009 99950 100845 99310 100310 1,274 +310.00(+0.31%)
Aug 03, 2009 97950 100501 97802 100000 1,561 +3000.00(+3.09%)
Jul 31, 2009 97700 97700 96705 97000 670 +205.00(+0.21%)
Jul 30, 2009 95900 97900 95750 96795 1,181 +1545.00(+1.62%)
Jul 29, 2009 95000 95280 94810 95250 422 -147.00(-0.15%)
Jul 28, 2009 94600 95500 94550 95397 507 -303.00(-0.32%)
Jul 27, 2009 95946 95975 94650 95700 608 +400.00(+0.42%)
Jul 24, 2009 93400 95300 93220 95300 305 +1800.00(+1.93%)
Jul 23, 2009 91800 93500 91722 93500 1,144 +1500.00(+1.63%)
Jul 22, 2009 91420 92000 91080 92000 535 +250.00(+0.27%)
Jul 21, 2009 91200 91989 91200 91750 802 +600.00(+0.66%)
Jul 20, 2009 90500 91350 90500 91150 630 +650.00(+0.72%)
Jul 17, 2009 90450 90800 90110 90500 408 +255.00(+0.28%)
Jul 16, 2009 90560 90745 89800 90245 520 -315.00(-0.35%)
Jul 15, 2009 89510 90975 89510 90560 1,172 +1160.00(+1.30%)
Jul 14, 2009 88800 89400 88150 89400 645 +905.00(+1.02%)
Jul 13, 2009 86700 88850 86697 88495 883 +3370.00(+3.96%)
Jul 10, 2009 85600 85932 84600 85125 688 -475.00(-0.55%)
Jul 09, 2009 87400 87650 85221 85600 524 -400.00(-0.47%)
Jul 08, 2009 87900 87900 85650 86000 922 -1200.00(-1.38%)
Jul 07, 2009 87400 88350 86990 87200 631 -1275.00(-1.44%)
Jul 06, 2009 88500 88600 87200 88475 781 -909.00(-1.02%)
Jul 02, 2009 90100 90100 88500 89384 422 -1106.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.