Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.576 3.636 3.517 3.528 65,679,568 -0.01(-0.29%)
Apr 29, 2009 3.343 3.589 3.343 3.538 69,152,632 +0.27(+8.17%)
Apr 28, 2009 3.150 3.348 3.124 3.271 51,190,976 +0.08(+2.58%)
Apr 27, 2009 3.255 3.317 3.176 3.188 48,823,648 -0.14(-4.17%)
Apr 24, 2009 3.312 3.371 3.278 3.327 64,105,252 +0.11(+3.35%)
Apr 23, 2009 3.152 3.232 3.124 3.219 44,519,872 +0.12(+3.81%)
Apr 22, 2009 3.147 3.168 3.086 3.101 40,277,704 -0.08(-2.58%)
Apr 21, 2009 3.037 3.183 3.003 3.183 35,121,524 +0.11(+3.68%)
Apr 20, 2009 3.176 3.199 3.057 3.070 34,924,164 -0.22(-6.57%)
Apr 17, 2009 3.373 3.394 3.273 3.286 50,928,552 -0.10(-2.81%)
Apr 16, 2009 3.325 3.420 3.286 3.381 64,415,628 +0.13(+3.87%)
Apr 15, 2009 3.165 3.273 3.132 3.255 38,231,092 +0.03(+0.88%)
Apr 14, 2009 3.381 3.430 3.204 3.227 64,450,048 -0.21(-6.13%)
Apr 13, 2009 3.417 3.463 3.384 3.438 30,972,720 -0.06(-1.83%)
Apr 09, 2009 3.386 3.502 3.376 3.502 86,248,968 +0.19(+5.66%)
Apr 08, 2009 3.314 3.337 3.235 3.314 51,302,396 +0.06(+1.90%)
Apr 07, 2009 3.212 3.304 3.165 3.253 51,971,052 +0.01(+0.16%)
Apr 06, 2009 3.230 3.266 3.147 3.248 45,493,780 -0.04(-1.17%)
Apr 03, 2009 3.178 3.299 3.140 3.286 67,468,936 +0.12(+3.65%)
Apr 02, 2009 3.088 3.206 3.088 3.170 40,184,636 +0.22(+7.59%)
Apr 01, 2009 2.824 2.957 2.813 2.947 35,739,948 +0.15(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.