Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.451 7.661 7.416 7.522 0 -0.01(-0.07%)
Feb 26, 2009 7.606 7.664 7.443 7.527 64,852,468 +0.00(+0.00%)
Feb 25, 2009 7.509 7.643 7.371 7.527 91,332,912 -0.01(-0.07%)
Feb 24, 2009 7.382 7.572 7.298 7.532 68,335,784 +0.19(+2.59%)
Feb 23, 2009 7.651 7.672 7.327 7.342 68,508,248 -0.25(-3.33%)
Feb 20, 2009 7.282 7.646 7.282 7.596 107,690,040 +0.22(+2.93%)
Feb 19, 2009 7.511 7.559 7.361 7.379 56,211,428 -0.02(-0.29%)
Feb 18, 2009 7.501 7.514 7.295 7.400 69,903,096 -0.05(-0.67%)
Feb 17, 2009 7.590 7.712 7.400 7.451 74,666,072 -0.34(-4.40%)
Feb 13, 2009 7.838 7.965 7.759 7.793 53,307,168 -0.08(-1.00%)
Feb 12, 2009 7.851 7.883 7.638 7.872 65,399,676 -0.03(-0.40%)
Feb 11, 2009 8.002 8.015 7.812 7.904 47,672,292 -0.01(-0.07%)
Feb 10, 2009 8.252 8.305 7.857 7.909 76,744,368 -0.37(-4.43%)
Feb 09, 2009 8.429 8.431 8.247 8.276 55,264,080 -0.09(-1.04%)
Feb 06, 2009 8.257 8.489 8.176 8.363 65,996,280 +0.14(+1.70%)
Feb 05, 2009 7.896 8.310 7.896 8.223 80,275,448 +0.15(+1.89%)
Feb 04, 2009 8.344 8.397 8.044 8.070 67,560,480 -0.25(-3.01%)
Feb 03, 2009 8.242 8.352 8.086 8.321 64,306,048 +0.26(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.