Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Dongsheng International Inc (OP: CDSG )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0400 0.0400 0.0400 0 +0.02(+122.22%)
Mar 30, 2009 0.0270 0.0270 0.0180 0.0180 25,000 -0.01(-33.33%)
Mar 23, 2009 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Mar 18, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 16, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 13, 2009 0.0110 0.0170 0.0170 0.0170 5,000 +0.00(+21.43%)
Mar 12, 2009 0.0140 0.0140 0.0140 0.0140 6,512 +0.00(+0.00%)
Mar 11, 2009 0.0170 0.0170 0.0140 0.0140 5,454 +0.00(+0.00%)
Mar 09, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 06, 2009 0.0140 0.0140 0.0140 0.0140 405 +0.00(+27.27%)
Mar 04, 2009 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Feb 23, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 20, 2009 0.0150 0.0170 0.0130 0.0170 30,000 +0.01(+183.33%)
Feb 19, 2009 0.0140 0.0140 0.0060 0.0060 37,210 -0.01(-64.71%)
Feb 18, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 17, 2009 0.0170 0.0170 0.0170 0.0170 100 +0.01(+70.00%)
Feb 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2009 0.0100 0.0100 0.0100 0.0100 78,500 +0.00(+0.00%)
Feb 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Feb 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 02, 2009 0.0110 0.0110 0.0050 0.0050 50,000 -0.01(-75.00%)
Jan 30, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 29, 2009 0.0200 0.0200 0.0200 0.0200 32,790 +0.00(+0.00%)
Jan 28, 2009 0.0210 0.0210 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 27, 2009 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Jan 26, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2009 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-33.33%)
Jan 22, 2009 0.0200 0.0300 0.0200 0.0300 52,000 -0.01(-25.00%)
Jan 16, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 15, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2009 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 13, 2009 0.0500 0.0500 0.0500 0.0500 5,617 +0.03(+150.00%)
Jan 05, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2009 0.0200 0.0200 0.0200 0.0200 135 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0.0200 0.0200 4,617 -0.01(-33.33%)
Dec 23, 2008 0.0200 0.0300 0.0200 0.0300 1,375 +0.01(+50.00%)
Dec 19, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2008 0.0200 0.0200 0.0200 0.0200 7,166 -0.01(-33.33%)
Dec 15, 2008 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Dec 12, 2008 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Dec 09, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 05, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0.0500 0.0500 20,000 -0.02(-28.57%)
Nov 13, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 27, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Oct 23, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.05(-41.67%)
Oct 15, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2008 0.1500 0.1500 0.1200 0.1200 32,000 -0.01(-7.69%)
Oct 13, 2008 0.1300 0.1300 0.1300 0.1300 3,000 +0.06(+85.71%)
Oct 10, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 09, 2008 0.2800 0.2800 0.0700 0.0700 36,000 -0.07(-50.00%)
Oct 08, 2008 0.1400 0.1400 0.1400 0.1400 270 +0.07(+100.00%)
Oct 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.