Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.652 2.754 2.644 2.694 1,562,739,712 +0.00(+0.13%)
Feb 26, 2009 2.775 2.802 2.683 2.690 926,203,904 -0.06(-2.16%)
Feb 25, 2009 2.710 2.802 2.692 2.749 2,610,464,256 +0.03(+1.01%)
Feb 24, 2009 2.637 2.741 2.624 2.722 2,395,377,152 +0.10(+3.80%)
Feb 23, 2009 2.764 2.775 2.609 2.622 2,228,566,528 -0.13(-4.66%)
Feb 20, 2009 2.696 2.787 2.684 2.751 1,924,631,040 +0.02(+0.62%)
Feb 19, 2009 2.816 2.843 2.718 2.734 3,354,439,680 -0.11(-3.95%)
Feb 18, 2009 2.867 2.891 2.796 2.846 1,381,376,000 -0.00(-0.17%)
Feb 17, 2009 2.922 2.927 2.843 2.851 1,327,157,248 -0.14(-4.67%)
Feb 13, 2009 2.985 3.014 2.959 2.991 753,033,728 -0.00(-0.11%)
Feb 12, 2009 2.890 3.008 2.890 2.994 2,478,956,544 +0.07(+2.53%)
Feb 11, 2009 2.906 2.965 2.888 2.920 1,300,094,464 -0.03(-1.03%)
Feb 10, 2009 3.056 3.092 2.927 2.950 2,743,156,224 -0.14(-4.57%)
Feb 09, 2009 3.016 3.106 3.001 3.092 1,631,975,424 +0.08(+2.80%)
Feb 06, 2009 2.926 3.016 2.925 3.007 1,401,522,688 +0.10(+3.38%)
Feb 05, 2009 2.798 2.933 2.793 2.909 1,915,764,224 +0.09(+3.11%)
Feb 04, 2009 2.811 2.903 2.808 2.821 2,406,285,824 +0.02(+0.61%)
Feb 03, 2009 2.772 2.816 2.723 2.804 672,889,344 +0.04(+1.61%)
Feb 02, 2009 2.687 2.775 2.681 2.760 332,513,792 +0.04(+1.53%)
Jan 30, 2009 2.793 2.824 2.715 2.718 1,105,338,880 -0.09(-3.09%)
Jan 29, 2009 2.808 2.845 2.793 2.805 618,345,984 -0.04(-1.27%)
Jan 28, 2009 2.778 2.865 2.760 2.841 2,845,489,664 +0.10(+3.82%)
Jan 27, 2009 2.720 2.761 2.707 2.736 828,141,568 +0.03(+1.22%)
Jan 26, 2009 2.680 2.744 2.663 2.703 1,443,207,680 +0.04(+1.45%)
Jan 23, 2009 2.618 2.710 2.609 2.665 2,036,154,880 +0.00(+0.00%)
Jan 22, 2009 2.655 2.714 2.588 2.665 3,094,076,416 +0.17(+6.68%)
Jan 21, 2009 2.394 2.500 2.392 2.498 439,356,416 +0.14(+5.92%)
Jan 20, 2009 2.471 2.473 2.358 2.358 3,330,486,784 -0.12(-5.02%)
Jan 16, 2009 2.542 2.545 2.425 2.483 94,153,728 -0.03(-1.26%)
Jan 15, 2009 2.430 2.537 2.414 2.515 2,298,071,040 -0.06(-2.29%)
Jan 14, 2009 2.601 2.631 2.555 2.574 4,173,916,672 -0.07(-2.71%)
Jan 13, 2009 2.661 2.707 2.604 2.645 2,323,193,344 -0.03(-1.07%)
Jan 12, 2009 2.728 2.744 2.640 2.674 825,472,512 -0.06(-2.12%)
Jan 09, 2009 2.811 2.816 2.719 2.732 238,002,176 -0.06(-2.29%)
Jan 08, 2009 2.727 2.809 2.716 2.796 1,287,885,824 +0.05(+1.86%)
Jan 07, 2009 2.769 2.790 2.722 2.745 1,947,283,968 -0.06(-2.16%)
Jan 06, 2009 2.894 2.931 2.786 2.805 2,097,552,384 -0.05(-1.65%)
Jan 05, 2009 2.810 2.901 2.796 2.852 1,204,777,984 +0.12(+4.22%)
Jan 02, 2009 2.590 2.746 2.568 2.737 1,888,980,480 +0.16(+6.33%)
Dec 31, 2008 2.593 2.646 2.574 2.574 741,126,656 -0.03(-1.09%)
Dec 30, 2008 2.637 2.656 2.555 2.602 3,725,777,408 -0.01(-0.37%)
Dec 29, 2008 2.609 2.643 2.566 2.612 1,391,495,680 +0.02(+0.93%)
Dec 26, 2008 2.613 2.637 2.571 2.588 2,555,798,272 +0.02(+0.91%)
Dec 24, 2008 2.598 2.601 2.550 2.565 2,249,170,432 -0.04(-1.55%)
Dec 23, 2008 2.620 2.650 2.591 2.605 969,003,520 +0.02(+0.75%)
Dec 22, 2008 2.715 2.715 2.554 2.586 2,707,343,360 -0.13(-4.73%)
Dec 19, 2008 2.713 2.743 2.678 2.714 2,352,392,192 +0.02(+0.64%)
Dec 18, 2008 2.694 2.739 2.667 2.697 2,812,414,976 +0.01(+0.30%)
Dec 17, 2008 2.745 2.748 2.655 2.689 2,135,268,352 -0.19(-6.57%)
Dec 16, 2008 2.834 2.910 2.797 2.878 474,473,472 +0.02(+0.72%)
Dec 15, 2008 2.895 2.902 2.805 2.858 3,097,086,464 -0.11(-3.58%)
Dec 12, 2008 2.799 2.986 2.791 2.964 40,677,376 +0.10(+3.44%)
Dec 11, 2008 2.936 3.053 2.860 2.865 36,058,112 -0.10(-3.27%)
Dec 10, 2008 2.952 3.001 2.910 2.962 3,480,795,136 -0.06(-1.85%)
Dec 09, 2008 2.957 3.125 2.932 3.018 1,386,210,304 +0.01(+0.34%)
Dec 08, 2008 2.934 3.040 2.889 3.007 1,234,068,480 +0.17(+6.09%)
Dec 05, 2008 2.725 2.850 2.680 2.835 62,401,536 +0.08(+2.83%)
Dec 04, 2008 2.848 2.871 2.686 2.757 456,763,392 -0.14(-4.68%)
Dec 03, 2008 2.696 2.902 2.678 2.892 2,506,791,936 +0.10(+3.71%)
Dec 02, 2008 2.715 2.794 2.609 2.789 932,175,872 +0.11(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.