Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.026 5.026 5.026 5.026 974 -0.00(-0.00%)
Oct 27, 2010 4.682 5.026 5.026 5.026 2,924 +0.41(+8.87%)
Oct 25, 2010 4.617 4.617 4.617 4.617 278 -0.01(-0.31%)
Oct 21, 2010 4.775 4.631 4.631 4.631 835 +0.07(+1.57%)
Oct 19, 2010 4.998 4.560 4.560 4.560 2,785 -0.01(-0.16%)
Oct 18, 2010 4.567 4.567 4.567 4.567 278 -0.10(-2.15%)
Oct 15, 2010 4.667 4.667 4.667 4.667 1,114 +0.00(+0.00%)
Oct 14, 2010 4.674 4.847 4.667 4.667 8,750 -0.25(-5.11%)
Oct 13, 2010 4.919 4.919 4.919 4.919 278 +0.11(+2.24%)
Oct 11, 2010 4.804 4.811 4.811 4.811 835 +0.00(+0.00%)
Oct 08, 2010 4.955 4.955 4.789 4.811 1,868 -0.36(-6.91%)
Oct 07, 2010 5.168 5.168 5.168 5.168 139 +0.18(+3.56%)
Oct 05, 2010 4.983 4.990 4.990 4.990 417 +0.14(+2.96%)
Oct 04, 2010 5.199 5.199 4.847 4.847 506 -0.07(-1.46%)
Oct 01, 2010 4.919 4.919 4.919 4.919 208 -0.04(-0.72%)
Sep 29, 2010 4.962 4.955 4.955 4.955 1,531 +0.04(+0.73%)
Sep 27, 2010 4.847 4.919 4.919 4.919 974 +0.07(+1.48%)
Sep 23, 2010 5.026 4.847 4.847 4.847 1,114 -0.36(-6.90%)
Sep 22, 2010 5.342 5.342 5.191 5.206 669 -0.20(-3.72%)
Sep 17, 2010 4.847 5.407 5.407 5.407 974 +0.56(+11.56%)
Sep 15, 2010 4.847 4.847 4.847 4.847 1,392 -0.04(-0.88%)
Sep 13, 2010 4.861 4.890 4.890 4.890 557 -0.03(-0.58%)
Sep 10, 2010 4.998 4.998 4.847 4.919 2,512 -0.22(-4.33%)
Sep 08, 2010 5.206 5.141 5.141 5.141 1,671 +0.29(+6.07%)
Sep 03, 2010 5.048 4.847 4.847 4.847 2,646 -0.49(-9.15%)
Aug 31, 2010 5.371 5.335 5.335 5.335 5,292 -0.05(-0.93%)
Aug 30, 2010 4.990 5.719 4.416 5.385 12,293 +0.97(+21.95%)
Aug 27, 2010 5.012 5.012 4.258 4.416 29,136 -0.61(-12.14%)
Aug 26, 2010 5.479 5.479 5.026 5.026 13,745 -0.45(-8.14%)
Aug 25, 2010 5.400 5.471 5.400 5.471 278 +0.09(+1.60%)
Aug 24, 2010 5.385 5.385 5.385 5.385 139 -0.25(-4.46%)
Aug 20, 2010 5.637 5.637 5.637 5.637 139 -0.04(-0.63%)
Aug 19, 2010 5.457 5.673 5.457 5.673 557 +0.22(+3.95%)
Aug 18, 2010 5.464 5.464 5.457 5.457 835 -0.11(-1.94%)
Aug 16, 2010 5.428 5.565 5.565 5.565 278 +0.00(+0.00%)
Aug 13, 2010 5.579 5.579 5.565 5.565 417 +0.00(+0.00%)
Aug 12, 2010 5.938 5.938 5.393 5.565 1,501 +0.17(+3.06%)
Aug 11, 2010 5.379 5.421 5.364 5.400 3,899 +0.05(+0.94%)
Aug 09, 2010 5.385 5.349 5.349 5.349 4,038 -0.07(-1.32%)
Aug 05, 2010 5.385 5.421 5.421 5.421 4,038 +0.02(+0.40%)
Aug 04, 2010 5.385 5.400 5.299 5.400 5,709 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.