Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0031 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Nov 29, 2010 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Nov 26, 2010 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+29.03%)
Nov 24, 2010 0.0056 0.0031 0.0031 0.0031 8,000 -0.00(-44.64%)
Nov 23, 2010 0.0056 0.0056 0.0056 0.0056 1,035 -0.00(-3.45%)
Nov 22, 2010 0.0056 0.0058 0.0056 0.0058 26,500 +0.00(+3.57%)
Nov 19, 2010 0.0058 0.0058 0.0056 0.0056 165,000 -0.00(-3.45%)
Nov 18, 2010 0.0058 0.0058 0.0058 0.0058 14,300 +0.00(+7.41%)
Nov 17, 2010 0.0030 0.0054 0.0030 0.0054 15,000 +0.00(+35.00%)
Nov 15, 2010 0.0040 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Nov 12, 2010 0.0050 0.0053 0.0050 0.0053 154,815 +0.00(+17.78%)
Nov 11, 2010 0.0045 0.0045 0.0045 0.0045 72,000 +0.00(+50.00%)
Nov 10, 2010 0.0042 0.0042 0.0030 0.0030 150,000 -0.00(-40.00%)
Nov 09, 2010 0.0050 0.0050 0.0050 0.0050 80,619 +0.00(+19.05%)
Nov 08, 2010 0.0050 0.0050 0.0042 0.0042 299,401 -0.00(-14.29%)
Nov 05, 2010 0.0030 0.0049 0.0030 0.0049 99,900 +0.00(+63.33%)
Nov 04, 2010 0.0030 0.0030 0.0030 0.0030 60,000 +0.00(+0.00%)
Nov 03, 2010 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Nov 02, 2010 0.0030 0.0030 0.0030 0.0030 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.