Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4890 4930 4886 4928 0 +39.42(+0.81%)
Dec 30, 2010 4835 4890 4835 4888 0 +52.89(+1.09%)
Dec 29, 2010 4841 4862 4824 4835 0 -5.34(-0.11%)
Dec 28, 2010 4896 4913 4835 4841 0 +0.00(+0.00%)
Dec 27, 2010 4896 4841 4841 4841 0 -55.03(-1.12%)
Dec 26, 2010 4884 4902 4879 4896 0 +0.00(+0.00%)
Dec 25, 2010 4884 4902 4879 4896 0 +11.50(+0.24%)
Dec 24, 2010 4887 4898 4875 4884 0 -1.74(-0.04%)
Dec 23, 2010 4951 4962 4858 4886 0 -65.11(-1.32%)
Dec 22, 2010 4993 4996 4946 4951 0 -42.00(-0.84%)
Dec 21, 2010 5007 5020 4982 4993 0 +0.00(+0.00%)
Dec 20, 2010 5007 4993 4993 4993 0 -13.65(-0.27%)
Dec 18, 2010 5004 5015 4985 5007 0 +3.51(+0.07%)
Dec 17, 2010 5000 5007 4978 5003 0 +6.22(+0.12%)
Dec 16, 2010 4974 4999 4974 4997 0 +29.19(+0.59%)
Dec 15, 2010 4945 4974 4944 4968 0 +22.49(+0.45%)
Dec 14, 2010 4949 4958 4939 4945 0 -0.56(-0.01%)
Dec 11, 2010 4966 4975 4937 4946 0 -18.31(-0.37%)
Dec 10, 2010 4991 4997 4955 4964 0 +0.00(+0.00%)
Dec 09, 2010 4989 4964 4964 4964 0 -25.00(-0.50%)
Dec 08, 2010 4964 4992 4964 4989 0 +25.90(+0.52%)
Dec 07, 2010 4970 4977 4950 4963 0 +0.00(+0.00%)
Dec 06, 2010 4970 4963 4963 4963 0 -6.87(-0.14%)
Dec 04, 2010 4978 4982 4953 4970 0 -8.26(-0.17%)
Dec 03, 2010 4957 4984 4957 4978 0 +21.49(+0.43%)
Dec 02, 2010 4957 4999 4951 4957 0 -0.17(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.