Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.61 -0.78 (-5.83%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.770 2.790 2.650 2.740 283,255 -0.05(-1.79%)
Mar 30, 2010 2.830 2.850 2.780 2.790 189,110 -0.04(-1.41%)
Mar 29, 2010 2.810 2.870 2.810 2.830 262,928 +0.03(+1.07%)
Mar 26, 2010 2.670 2.870 2.650 2.800 892,896 +0.14(+5.26%)
Mar 25, 2010 2.670 2.670 2.600 2.660 545,928 +0.05(+1.92%)
Mar 24, 2010 2.520 2.670 2.520 2.610 367,706 +0.08(+3.16%)
Mar 23, 2010 2.450 2.560 2.420 2.530 175,986 +0.09(+3.69%)
Mar 22, 2010 2.410 2.500 2.410 2.440 214,901 +0.02(+0.83%)
Mar 19, 2010 2.630 2.630 2.420 2.420 520,440 -0.19(-7.28%)
Mar 18, 2010 2.630 2.700 2.570 2.610 174,704 +0.01(+0.38%)
Mar 17, 2010 2.710 2.720 2.560 2.600 341,210 -0.09(-3.35%)
Mar 16, 2010 2.510 2.700 2.510 2.690 569,588 +0.18(+7.17%)
Mar 15, 2010 2.480 2.540 2.450 2.510 145,095 +0.00(+0.00%)
Mar 12, 2010 2.520 2.550 2.460 2.510 257,931 +0.02(+0.80%)
Mar 11, 2010 2.460 2.500 2.460 2.490 159,455 +0.01(+0.40%)
Mar 10, 2010 2.450 2.500 2.450 2.480 132,462 +0.03(+1.22%)
Mar 09, 2010 2.460 2.500 2.440 2.450 132,800 -0.01(-0.41%)
Mar 08, 2010 2.490 2.490 2.400 2.460 127,830 -0.04(-1.60%)
Mar 05, 2010 2.500 2.520 2.430 2.500 172,638 +0.01(+0.40%)
Mar 04, 2010 2.490 2.510 2.450 2.490 117,693 +0.00(+0.00%)
Mar 03, 2010 2.520 2.530 2.420 2.490 277,638 -0.03(-1.19%)
Mar 02, 2010 2.460 2.520 2.432 2.520 204,837 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.