Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.262	8.339	7.888	7.948	1,168,959	-0.40(-4.75%)
Apr 29, 2010	8.284	8.388	8.185	8.344	689,858	+0.15(+1.88%)
Apr 28, 2010	8.058	8.201	7.860	8.190	392,983	+0.17(+2.06%)
Apr 27, 2010	8.306	8.377	8.025	8.025	446,220	-0.39(-4.64%)
Apr 26, 2010	8.504	8.542	8.292	8.416	361,000	-0.17(-1.92%)
Apr 23, 2010	8.328	8.685	8.124	8.581	1,008,074	+0.31(+3.72%)
Apr 22, 2010	8.124	8.322	8.113	8.273	462,937	+0.09(+1.08%)
Apr 21, 2010	8.124	8.251	8.000	8.185	388,950	+0.01(+0.07%)
Apr 20, 2010	8.196	8.339	8.157	8.179	613,334	-0.06(-0.73%)
Apr 19, 2010	8.212	8.465	7.970	8.240	627,466	-0.01(-0.13%)
Apr 16, 2010	8.322	8.377	8.152	8.251	1,055,100	-0.14(-1.70%)
Apr 15, 2010	8.372	8.498	8.113	8.394	705,621	-0.02(-0.20%)
Apr 14, 2010	7.948	8.413	7.926	8.410	977,869	+0.51(+6.40%)
Apr 13, 2010	7.811	7.981	7.519	7.904	977,098	+0.09(+1.20%)
Apr 12, 2010	7.728	8.223	7.679	7.811	1,696,669	+0.05(+0.64%)
Apr 09, 2010	7.063	7.761	6.997	7.761	1,558,507	+0.67(+9.46%)
Apr 08, 2010	7.013	7.140	6.870	7.090	1,287,253	+0.01(+0.16%)
Apr 07, 2010	7.024	7.151	6.832	7.079	2,202,460	+0.28(+4.04%)
Apr 06, 2010	6.183	6.931	6.166	6.804	4,277,445	+0.26(+3.95%)
Apr 05, 2010	6.579	6.733	6.408	6.546	1,223,942	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cedar Fair LP (NY: FUN )

Historical Prices