Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.839	2.894	2.792	2.820	42,860	-0.06(-1.94%)
Apr 29, 2010	3.015	3.015	2.811	2.876	43,061	+0.06(+1.97%)
Apr 28, 2010	2.969	2.969	2.820	2.820	21,355	-0.06(-1.94%)
Apr 27, 2010	2.867	3.005	2.867	2.876	21,591	+0.00(+0.00%)
Apr 26, 2010	2.839	2.913	2.839	2.876	36,818	+0.04(+1.24%)
Apr 23, 2010	2.894	2.959	2.839	2.840	9,162	-0.11(-3.71%)
Apr 22, 2010	2.894	2.950	2.876	2.950	55,647	+0.02(+0.63%)
Apr 21, 2010	2.904	2.932	2.839	2.932	116,701	-0.01(-0.32%)
Apr 20, 2010	2.876	3.015	2.857	2.941	38,348	+0.06(+1.93%)
Apr 19, 2010	2.941	2.950	2.848	2.885	26,970	-0.10(-3.41%)
Apr 16, 2010	3.024	3.052	2.894	2.987	22,368	-0.07(-2.13%)
Apr 15, 2010	3.108	3.108	3.024	3.052	33,205	-0.01(-0.30%)
Apr 14, 2010	3.015	3.108	2.841	3.061	96,614	+0.09(+3.13%)
Apr 13, 2010	2.969	3.015	2.950	2.969	28,109	+0.03(+0.95%)
Apr 12, 2010	2.792	3.061	2.662	2.941	112,220	+0.13(+4.69%)
Apr 09, 2010	2.848	2.848	2.774	2.809	22,616	-0.01(-0.39%)
Apr 08, 2010	2.783	2.829	2.783	2.820	33,291	+0.02(+0.66%)
Apr 07, 2010	2.774	2.820	2.700	2.802	78,952	-0.02(-0.66%)
Apr 06, 2010	2.774	2.848	2.774	2.820	10,603	+0.02(+0.66%)
Apr 05, 2010	2.774	2.820	2.765	2.802	64,734	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices