Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 22, 2010 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jul 21, 2010 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+0.00%)
Jul 14, 2010 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 13, 2010 0.0220 0.0220 0.0220 0.0220 1,400 -0.01(-26.67%)
Jul 06, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jul 01, 2010 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 28, 2010 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Jun 25, 2010 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+0.00%)
Jun 22, 2010 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jun 21, 2010 0.0425 0.0425 0.0425 0.0425 2,500 -0.01(-15.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.01(-22.41%)
Jun 07, 2010 0.0580 0.0580 0.0580 0.0580 5,000 +0.01(+28.89%)
Jun 04, 2010 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-22.41%)
Jun 03, 2010 0.0580 0.0580 0.0580 0.0580 4,700 +0.00(+0.00%)
Jun 01, 2010 0.0580 0.0580 0.0580 0 +0.02(+36.47%)
May 28, 2010 0.0430 0.0430 0.0425 0.0425 22,400 -0.01(-11.46%)
May 27, 2010 0.0560 0.0600 0.0470 0.0480 129,300 -0.01(-20.00%)
May 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 21, 2010 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.53%)
May 18, 2010 0.0450 0.0599 0.0450 0.0599 162,300 +0.01(+20.04%)
May 17, 2010 0.0860 0.0860 0.0450 0.0499 572,711 -0.04(-44.56%)
May 14, 2010 0.1075 0.1090 0.0850 0.0900 709,915 -0.02(-16.28%)
May 13, 2010 0.1000 0.1295 0.0900 0.1075 1,992,122 +0.01(+13.16%)
May 12, 2010 0.0900 0.0950 0.0900 0.0950 150,250 +0.01(+18.75%)
May 10, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 07, 2010 0.0750 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.