Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.89 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.533 5.648 5.533 5.577 65,552 +0.00(+0.00%)
Jul 29, 2010 5.624 5.648 5.545 5.577 43,836 -0.02(-0.43%)
Jul 28, 2010 5.684 5.684 5.581 5.601 71,022 -0.09(-1.54%)
Jul 27, 2010 5.644 5.692 5.577 5.688 55,788 +0.07(+1.20%)
Jul 26, 2010 5.692 5.692 5.537 5.620 114,669 -0.04(-0.77%)
Jul 23, 2010 5.644 5.682 5.541 5.664 90,972 +0.00(+0.00%)
Jul 22, 2010 5.704 5.704 5.620 5.664 84,119 +0.02(+0.28%)
Jul 21, 2010 5.712 5.712 5.616 5.648 160,533 -0.05(-0.91%)
Jul 20, 2010 5.577 5.700 5.533 5.700 48,809 +0.09(+1.63%)
Jul 19, 2010 5.569 5.752 5.533 5.608 100,276 +0.08(+1.36%)
Jul 16, 2010 5.553 5.585 5.525 5.533 49,682 -0.06(-1.07%)
Jul 15, 2010 5.648 5.648 5.565 5.593 33,840 -0.03(-0.57%)
Jul 14, 2010 5.740 5.740 5.529 5.624 131,019 -0.10(-1.67%)
Jul 13, 2010 5.632 5.779 5.565 5.720 294,818 +0.15(+2.71%)
Jul 12, 2010 5.628 5.724 5.549 5.569 62,828 -0.05(-0.85%)
Jul 09, 2010 5.736 5.736 5.601 5.616 73,163 -0.11(-1.88%)
Jul 08, 2010 5.763 5.775 5.616 5.724 77,465 -0.03(-0.55%)
Jul 07, 2010 5.529 5.783 5.509 5.756 110,820 +0.26(+4.70%)
Jul 06, 2010 5.620 5.692 5.426 5.497 182,987 -0.07(-1.28%)
Jul 02, 2010 5.640 5.644 5.565 5.569 59,285 -0.03(-0.50%)
Jul 01, 2010 5.724 5.763 5.573 5.597 175,469 -0.14(-2.36%)
Jun 30, 2010 5.720 5.855 5.664 5.732 93,848 +0.04(+0.63%)
Jun 29, 2010 5.676 5.752 5.664 5.696 96,009 -0.13(-2.18%)
Jun 25, 2010 5.839 5.871 5.740 5.823 2,259,014 +0.01(+0.14%)
Jun 24, 2010 5.712 5.823 5.712 5.815 176,121 +0.06(+0.97%)
Jun 23, 2010 5.736 5.811 5.648 5.760 340,242 +0.00(+0.00%)
Jun 22, 2010 5.664 5.795 5.636 5.760 381,552 +0.00(+0.07%)
Jun 21, 2010 5.763 5.803 5.565 5.756 385,686 +0.03(+0.56%)
Jun 18, 2010 5.744 5.764 5.676 5.724 174,003 -0.06(-1.03%)
Jun 17, 2010 5.732 5.783 5.624 5.783 103,760 +0.02(+0.28%)
Jun 16, 2010 5.680 5.783 5.672 5.767 112,048 -0.03(-0.55%)
Jun 15, 2010 5.740 5.803 5.664 5.799 141,075 +0.08(+1.39%)
Jun 14, 2010 5.684 5.779 5.585 5.720 114,906 +0.00(+0.07%)
Jun 11, 2010 5.545 5.716 5.505 5.716 104,986 +0.17(+3.01%)
Jun 10, 2010 5.557 5.632 5.513 5.549 41,622 +0.04(+0.65%)
Jun 09, 2010 5.553 5.553 5.308 5.513 45,780 +0.08(+1.46%)
Jun 08, 2010 5.465 5.465 5.290 5.434 144,157 -0.12(-2.18%)
Jun 07, 2010 5.517 5.620 5.497 5.555 133,913 +0.02(+0.32%)
Jun 04, 2010 5.648 5.648 5.386 5.537 43,247 +0.05(+0.94%)
Jun 03, 2010 5.597 5.604 5.318 5.485 89,840 -0.14(-2.40%)
Jun 02, 2010 5.620 5.644 5.565 5.620 32,295 +0.04(+0.78%)
Jun 01, 2010 5.620 5.724 5.565 5.577 102,724 -0.04(-0.78%)
May 28, 2010 5.545 5.740 5.318 5.620 137,176 +0.08(+1.36%)
May 27, 2010 5.457 5.652 5.298 5.545 123,729 +0.12(+2.20%)
May 26, 2010 5.346 5.557 5.275 5.426 140,680 +0.12(+2.25%)
May 25, 2010 5.175 5.306 4.969 5.306 236,551 +0.03(+0.60%)
May 24, 2010 5.092 5.334 4.992 5.275 110,110 +0.17(+3.27%)
May 21, 2010 5.314 5.390 5.068 5.108 212,530 -0.26(-4.81%)
May 20, 2010 5.243 5.386 4.992 5.366 429,506 +0.04(+0.75%)
May 19, 2010 5.402 5.481 4.996 5.326 561,329 -0.03(-0.52%)
May 18, 2010 5.692 5.736 5.267 5.354 330,634 -0.29(-5.07%)
May 17, 2010 5.763 5.763 5.573 5.640 371,388 -0.12(-2.14%)
May 14, 2010 5.763 5.771 5.763 5.763 268,918 +0.00(+0.00%)
May 13, 2010 5.787 5.787 5.763 5.763 88,809 +0.00(+0.00%)
May 12, 2010 5.767 5.838 5.763 5.763 190,491 -0.01(-0.21%)
May 11, 2010 5.767 5.803 5.763 5.775 146,749 +0.00(+0.07%)
May 10, 2010 5.797 5.843 5.763 5.771 241,110 -0.01(-0.14%)
May 07, 2010 5.767 5.962 5.763 5.779 296,849 +0.02(+0.28%)
May 06, 2010 5.783 5.803 5.763 5.763 1,679,542 -0.02(-0.34%)
May 05, 2010 5.767 5.789 5.763 5.783 387,479 -0.02(-0.34%)
May 04, 2010 5.767 5.803 5.763 5.803 478,928 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.