Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollysys Automation (NQ: HOLI )

21.17 -0.08 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.079 9.206 8.851 9.081 141,565 -0.05(-0.57%)
Aug 30, 2010 8.924 9.160 8.924 9.133 125,254 +0.13(+1.41%)
Aug 27, 2010 9.033 9.151 8.851 9.006 158,509 +0.09(+1.02%)
Aug 26, 2010 8.870 9.069 8.751 8.915 147,576 +0.07(+0.82%)
Aug 25, 2010 8.533 8.860 8.324 8.842 106,262 +0.28(+3.29%)
Aug 24, 2010 8.624 8.742 8.288 8.561 107,954 -0.16(-1.88%)
Aug 23, 2010 8.879 9.033 8.561 8.724 162,226 -0.13(-1.44%)
Aug 20, 2010 8.579 8.942 8.270 8.851 156,801 +0.22(+2.53%)
Aug 19, 2010 9.224 9.224 8.551 8.633 178,495 -0.69(-7.41%)
Aug 18, 2010 9.206 9.324 9.033 9.324 72,937 +0.13(+1.38%)
Aug 17, 2010 9.179 9.269 9.024 9.197 53,724 +0.07(+0.80%)
Aug 16, 2010 9.215 9.242 8.988 9.124 140,048 -0.15(-1.67%)
Aug 13, 2010 9.169 9.524 9.042 9.279 440,488 +0.10(+1.09%)
Aug 12, 2010 8.706 9.424 8.561 9.179 1,123,077 +0.48(+5.54%)
Aug 11, 2010 8.633 8.779 8.561 8.697 156,996 -0.08(-0.93%)
Aug 10, 2010 8.542 8.842 8.542 8.779 256,044 -0.01(-0.10%)
Aug 09, 2010 8.851 8.851 8.515 8.788 142,236 -0.04(-0.41%)
Aug 06, 2010 8.579 8.833 8.424 8.824 87,868 +0.15(+1.78%)
Aug 05, 2010 8.470 8.697 8.406 8.670 48,835 +0.17(+2.03%)
Aug 04, 2010 8.633 8.633 8.252 8.497 168,134 -0.15(-1.79%)
Aug 03, 2010 8.942 8.960 8.542 8.651 242,522 -0.41(-4.56%)
Aug 02, 2010 8.997 9.088 8.833 9.065 134,810 +0.20(+2.20%)
Jul 30, 2010 8.579 8.906 8.506 8.870 106,929 +0.21(+2.41%)
Jul 29, 2010 8.633 8.824 8.547 8.661 253,239 +0.12(+1.38%)
Jul 28, 2010 8.606 8.688 8.470 8.542 156,426 -0.06(-0.74%)
Jul 27, 2010 8.942 9.042 8.533 8.606 211,659 -0.30(-3.37%)
Jul 26, 2010 8.706 8.960 8.601 8.906 284,266 +0.19(+2.19%)
Jul 23, 2010 8.533 8.715 8.352 8.715 155,824 +0.19(+2.24%)
Jul 22, 2010 8.179 8.570 8.161 8.524 335,603 +0.27(+3.30%)
Jul 21, 2010 8.679 8.706 8.206 8.252 143,627 -0.41(-4.72%)
Jul 20, 2010 7.870 8.661 7.870 8.661 175,780 +0.73(+9.16%)
Jul 19, 2010 7.534 8.088 7.497 7.934 212,168 +0.36(+4.80%)
Jul 16, 2010 7.588 7.597 7.452 7.570 263,043 -0.18(-2.29%)
Jul 15, 2010 8.088 8.088 7.697 7.747 124,999 -0.43(-5.28%)
Jul 14, 2010 8.152 8.197 8.052 8.179 207,811 -0.06(-0.77%)
Jul 13, 2010 8.143 8.297 8.034 8.243 47,064 +0.15(+1.91%)
Jul 12, 2010 8.097 8.370 7.997 8.088 51,518 -0.09(-1.11%)
Jul 09, 2010 8.442 8.624 8.124 8.179 78,517 -0.40(-4.66%)
Jul 08, 2010 8.333 8.679 8.333 8.579 47,843 +0.30(+3.62%)
Jul 07, 2010 8.224 8.397 8.143 8.279 39,970 +0.05(+0.55%)
Jul 06, 2010 8.306 8.524 8.161 8.233 41,192 +0.17(+2.14%)
Jul 02, 2010 8.106 8.179 7.952 8.061 45,857 +0.07(+0.91%)
Jul 01, 2010 8.261 8.288 7.761 7.988 124,971 -0.20(-2.44%)
Jun 30, 2010 8.261 8.388 8.124 8.188 169,719 -0.15(-1.74%)
Jun 29, 2010 8.397 8.397 8.197 8.333 64,295 -0.25(-2.86%)
Jun 25, 2010 8.924 8.924 8.452 8.579 37,733 +0.16(+1.94%)
Jun 24, 2010 8.379 8.615 8.379 8.415 53,206 -0.22(-2.53%)
Jun 23, 2010 8.706 8.779 8.570 8.633 64,706 -0.07(-0.84%)
Jun 22, 2010 8.833 8.979 8.615 8.706 192,277 -0.14(-1.54%)
Jun 21, 2010 9.079 9.124 8.815 8.842 66,308 -0.10(-1.12%)
Jun 18, 2010 9.015 9.088 8.888 8.942 21,844 -0.07(-0.81%)
Jun 17, 2010 8.960 9.033 8.860 9.015 65,342 +0.05(+0.61%)
Jun 16, 2010 8.888 9.060 8.797 8.960 49,698 +0.04(+0.41%)
Jun 15, 2010 8.697 9.033 8.542 8.924 134,195 +0.27(+3.15%)
Jun 14, 2010 8.606 9.015 8.579 8.651 111,675 +0.14(+1.60%)
Jun 11, 2010 8.324 8.579 8.315 8.515 93,954 +0.09(+1.08%)
Jun 10, 2010 8.279 8.497 8.179 8.424 107,631 +0.34(+4.16%)
Jun 09, 2010 8.415 8.596 8.070 8.088 64,605 -0.23(-2.73%)
Jun 08, 2010 7.934 8.315 7.834 8.315 263,428 +0.35(+4.45%)
Jun 07, 2010 8.161 8.306 7.924 7.961 435,911 -0.22(-2.75%)
Jun 04, 2010 8.052 8.361 8.052 8.186 146,137 -0.10(-1.23%)
Jun 03, 2010 8.224 8.479 8.224 8.288 122,438 +0.04(+0.44%)
Jun 02, 2010 8.433 8.433 8.197 8.252 153,045 -0.13(-1.52%)
Jun 01, 2010 8.488 8.606 8.279 8.379 208,785 -0.24(-2.74%)
May 28, 2010 8.742 8.824 8.551 8.615 95,211 -0.13(-1.46%)
May 27, 2010 8.497 8.951 8.497 8.742 279,733 +0.46(+5.60%)
May 26, 2010 7.706 8.342 7.706 8.279 442,158 +0.62(+8.07%)
May 25, 2010 7.416 7.688 7.141 7.661 652,832 -0.02(-0.24%)
May 24, 2010 8.261 8.461 7.588 7.679 615,063 -0.64(-7.65%)
May 21, 2010 8.224 8.611 8.106 8.315 317,926 -0.08(-0.97%)
May 20, 2010 8.561 8.561 8.197 8.397 368,426 -0.45(-5.04%)
May 19, 2010 8.815 8.851 8.711 8.842 507,406 -0.07(-0.82%)
May 18, 2010 8.688 9.024 8.633 8.915 295,939 +0.30(+3.48%)
May 17, 2010 8.751 8.751 8.470 8.615 315,041 -0.05(-0.63%)
May 14, 2010 8.801 8.801 8.570 8.670 274,296 -0.24(-2.65%)
May 13, 2010 8.406 9.142 8.333 8.906 1,038,805 +0.17(+1.98%)
May 12, 2010 8.642 8.951 8.606 8.733 234,372 +0.09(+1.05%)
May 11, 2010 9.015 9.033 8.588 8.642 376,619 -0.45(-4.90%)
May 10, 2010 9.015 9.088 8.770 9.088 251,277 +0.82(+9.89%)
May 07, 2010 8.688 8.896 8.179 8.270 434,684 -0.43(-4.91%)
May 06, 2010 9.133 9.142 8.370 8.697 552,158 -0.49(-5.34%)
May 05, 2010 9.133 9.360 9.088 9.188 583,199 +0.03(+0.30%)
May 04, 2010 9.451 9.497 9.088 9.160 310,564 -0.42(-4.36%)
May 03, 2010 9.542 9.633 9.088 9.578 432,043 +0.15(+1.64%)
Apr 30, 2010 10.25 10.25 9.369 9.424 511,606 -0.89(-8.63%)
Apr 29, 2010 10.67 10.71 10.28 10.31 740,936 -0.18(-1.73%)
Apr 28, 2010 11.48 11.50 10.41 10.50 333,470 -0.05(-0.43%)
Apr 27, 2010 10.72 10.74 10.45 10.54 153,159 -0.25(-2.36%)
Apr 26, 2010 10.71 11.06 10.67 10.80 331,414 +0.13(+1.19%)
Apr 23, 2010 10.38 10.71 10.30 10.67 159,610 +0.34(+3.25%)
Apr 22, 2010 10.12 10.37 10.01 10.33 75,108 +0.16(+1.61%)
Apr 21, 2010 10.16 10.33 10.14 10.17 96,482 -0.05(-0.53%)
Apr 20, 2010 10.02 10.24 10.02 10.22 161,564 +0.20(+1.99%)
Apr 19, 2010 10.46 10.46 9.842 10.02 356,461 -0.44(-4.17%)
Apr 16, 2010 10.70 10.75 10.20 10.46 1,348,910 -0.36(-3.36%)
Apr 15, 2010 10.91 11.09 10.69 10.82 81,335 -0.17(-1.57%)
Apr 14, 2010 10.81 11.00 10.63 11.00 218,310 +0.18(+1.64%)
Apr 13, 2010 10.78 10.96 10.50 10.82 223,010 -0.01(-0.13%)
Apr 12, 2010 11.46 11.50 10.81 10.83 240,055 -0.52(-4.56%)
Apr 09, 2010 11.44 11.44 11.29 11.35 145,161 -0.01(-0.08%)
Apr 08, 2010 11.50 11.50 11.24 11.36 136,552 -0.11(-0.95%)
Apr 07, 2010 11.33 11.51 11.15 11.47 299,456 +0.15(+1.37%)
Apr 06, 2010 11.17 11.36 11.06 11.31 238,352 +0.15(+1.38%)
Apr 05, 2010 10.68 11.31 10.68 11.16 483,529 +0.49(+4.60%)
Apr 01, 2010 10.61 10.67 10.67 10.67 272,127 +0.20(+1.91%)
Mar 31, 2010 10.52 10.75 10.34 10.47 381,179 -0.15(-1.45%)
Mar 30, 2010 10.41 10.67 10.41 10.62 363,043 +0.45(+4.38%)
Mar 29, 2010 10.18 10.47 10.11 10.18 235,496 +0.01(+0.09%)
Mar 26, 2010 10.11 10.25 10.05 10.17 136,599 +0.03(+0.27%)
Mar 25, 2010 10.14 10.29 9.806 10.14 1,060,165 +0.00(+0.00%)
Mar 24, 2010 10.04 10.38 10.04 10.14 95,726 -0.16(-1.59%)
Mar 23, 2010 10.31 10.61 10.11 10.31 417,489 +0.07(+0.71%)
Mar 22, 2010 9.878 10.27 9.833 10.23 280,410 +0.22(+2.18%)
Mar 19, 2010 10.11 10.22 9.942 10.01 205,091 +0.01(+0.09%)
Mar 18, 2010 10.14 10.26 9.869 10.01 429,362 -0.07(-0.72%)
Mar 17, 2010 9.442 10.08 9.297 10.08 225,382 +0.72(+7.67%)
Mar 16, 2010 9.460 9.542 9.279 9.360 188,842 +0.00(+0.00%)
Mar 15, 2010 9.724 10.02 9.324 9.360 146,472 -0.53(-5.33%)
Mar 12, 2010 9.996 10.04 9.687 9.887 121,548 -0.08(-0.82%)
Mar 11, 2010 10.17 10.17 9.834 9.969 170,168 -0.39(-3.77%)
Mar 10, 2010 9.824 10.43 9.815 10.36 204,499 +0.51(+5.17%)
Mar 09, 2010 9.960 10.05 9.815 9.851 199,339 -0.29(-2.87%)
Mar 08, 2010 9.987 10.18 9.978 10.14 53,890 +0.15(+1.55%)
Mar 05, 2010 9.315 10.41 9.306 9.987 340,536 +0.76(+8.28%)
Mar 04, 2010 9.324 9.406 9.188 9.224 131,263 -0.15(-1.65%)
Mar 03, 2010 8.933 9.406 8.933 9.378 177,443 +0.04(+0.39%)
Mar 02, 2010 9.315 9.388 9.242 9.342 93,733 +0.13(+1.38%)
Mar 01, 2010 9.224 9.442 9.142 9.215 223,833 +0.07(+0.80%)
Feb 26, 2010 9.206 9.515 8.742 9.142 275,439 -0.11(-1.18%)
Feb 25, 2010 8.551 9.724 7.752 9.251 1,108,566 +0.45(+5.06%)
Feb 24, 2010 9.215 9.333 8.414 8.806 418,244 -0.40(-4.34%)
Feb 23, 2010 9.615 9.769 9.115 9.206 441,355 -0.42(-4.34%)
Feb 22, 2010 9.769 9.769 9.460 9.624 85,481 -0.15(-1.49%)
Feb 19, 2010 9.660 9.815 9.597 9.769 38,322 +0.03(+0.28%)
Feb 18, 2010 9.433 9.978 9.169 9.742 376,553 +0.23(+2.39%)
Feb 17, 2010 9.687 9.887 9.406 9.515 140,987 -0.18(-1.87%)
Feb 16, 2010 9.824 9.824 9.510 9.697 197,209 -0.07(-0.74%)
Feb 12, 2010 9.315 9.769 9.769 9.769 362,359 +0.44(+4.67%)
Feb 11, 2010 10.63 10.63 9.097 9.333 571,442 -1.54(-14.13%)
Feb 10, 2010 10.81 10.91 10.68 10.87 105,623 +0.01(+0.08%)
Feb 09, 2010 10.22 11.04 10.01 10.86 237,622 +0.64(+6.22%)
Feb 08, 2010 10.21 10.40 10.14 10.22 68,777 +0.01(+0.09%)
Feb 05, 2010 10.10 10.43 9.769 10.21 144,197 -0.01(-0.09%)
Feb 04, 2010 10.85 10.85 10.18 10.22 56,201 -0.65(-6.01%)
Feb 03, 2010 11.31 11.36 10.70 10.88 175,960 -0.43(-3.78%)
Feb 02, 2010 10.31 11.33 10.31 11.31 127,666 +0.91(+8.74%)
Feb 01, 2010 10.48 10.52 10.31 10.40 66,802 -0.05(-0.52%)
Jan 29, 2010 10.73 10.81 10.22 10.45 80,460 -0.27(-2.54%)
Jan 28, 2010 10.81 10.81 10.70 10.72 112,855 +0.03(+0.25%)
Jan 27, 2010 10.33 10.71 10.16 10.70 213,913 +0.27(+2.62%)
Jan 26, 2010 10.27 10.55 10.21 10.42 247,504 -0.11(-1.03%)
Jan 25, 2010 10.50 10.56 10.41 10.53 160,493 +0.14(+1.31%)
Jan 22, 2010 10.27 10.69 9.824 10.40 366,451 +0.06(+0.62%)
Jan 21, 2010 10.90 10.90 10.27 10.33 143,778 -0.64(-5.80%)
Jan 20, 2010 11.16 11.19 10.70 10.97 118,642 -0.37(-3.29%)
Jan 19, 2010 11.10 11.60 11.10 11.34 335,835 +0.25(+2.21%)
Jan 15, 2010 10.91 11.10 11.10 11.10 211,715 +0.22(+2.00%)
Jan 14, 2010 10.57 10.97 10.54 10.88 156,008 +0.34(+3.19%)
Jan 13, 2010 10.35 10.72 10.35 10.54 265,282 +0.17(+1.67%)
Jan 12, 2010 11.00 11.00 10.14 10.37 165,552 -0.76(-6.86%)
Jan 11, 2010 11.31 11.31 11.07 11.13 18,046 -0.19(-1.69%)
Jan 08, 2010 11.39 11.39 11.23 11.32 162,387 -0.06(-0.56%)
Jan 07, 2010 11.40 11.52 11.11 11.39 117,000 -0.01(-0.08%)
Jan 06, 2010 11.37 11.53 11.35 11.40 106,525 +0.05(+0.40%)
Jan 05, 2010 11.37 11.78 11.32 11.35 425,361 +0.03(+0.24%)
Jan 04, 2010 10.96 11.36 10.93 11.32 184,976 +0.41(+3.75%)
Dec 31, 2009 10.96 10.91 10.91 10.91 109,929 +0.06(+0.59%)
Dec 30, 2009 11.05 11.05 10.76 10.85 226,003 -0.16(-1.48%)
Dec 29, 2009 10.26 11.35 10.26 11.01 308,367 +0.80(+7.83%)
Dec 28, 2009 10.62 10.65 10.01 10.21 67,155 -0.39(-3.68%)
Dec 24, 2009 10.75 10.75 10.57 10.61 8,720 -0.05(-0.51%)
Dec 23, 2009 10.75 10.75 10.43 10.66 27,689 +0.01(+0.09%)
Dec 22, 2009 10.68 10.85 10.54 10.65 36,914 -0.05(-0.43%)
Dec 21, 2009 10.61 10.86 10.44 10.70 47,960 +0.06(+0.60%)
Dec 18, 2009 10.85 10.91 10.33 10.63 116,977 -0.19(-1.76%)
Dec 17, 2009 10.88 10.97 10.73 10.82 11,098 -0.06(-0.58%)
Dec 16, 2009 10.50 11.03 10.50 10.89 193,373 +0.39(+3.72%)
Dec 15, 2009 10.68 10.68 10.35 10.50 56,245 -0.29(-2.70%)
Dec 14, 2009 10.85 11.11 10.68 10.79 53,308 -0.09(-0.83%)
Dec 11, 2009 10.78 10.95 10.69 10.88 79,376 +0.13(+1.18%)
Dec 10, 2009 11.07 11.18 10.73 10.75 62,689 -0.09(-0.84%)
Dec 09, 2009 10.90 10.92 10.77 10.84 101,742 -0.11(-1.00%)
Dec 08, 2009 10.98 11.36 10.82 10.95 219,476 -0.05(-0.41%)
Dec 07, 2009 10.79 11.13 10.79 11.00 152,884 +0.08(+0.75%)
Dec 04, 2009 11.35 11.35 10.69 10.91 93,578 -0.30(-2.67%)
Dec 03, 2009 11.36 11.36 11.20 11.21 45,206 -0.10(-0.88%)
Dec 02, 2009 11.52 11.66 11.20 11.31 93,741 -0.23(-1.97%)
Dec 01, 2009 11.76 11.81 11.31 11.54 648,555 +0.05(+0.39%)
Nov 30, 2009 11.74 12.18 11.39 11.50 716,059 -0.15(-1.33%)
Nov 27, 2009 11.52 11.79 11.31 11.65 105,680 -0.07(-0.62%)
Nov 25, 2009 12.07 12.15 11.54 11.72 364,081 -0.17(-1.45%)
Nov 24, 2009 11.41 12.25 11.41 11.90 511,930 +0.79(+7.12%)
Nov 23, 2009 10.97 11.35 10.91 11.11 183,836 +0.28(+2.60%)
Nov 20, 2009 10.73 10.89 10.66 10.82 277,166 -0.11(-1.00%)
Nov 19, 2009 10.18 10.96 10.05 10.93 2,267,578 +0.56(+5.43%)
Nov 18, 2009 10.79 10.91 10.35 10.37 772,276 -0.54(-4.92%)
Nov 17, 2009 10.45 10.95 10.36 10.91 302,844 +0.45(+4.35%)
Nov 16, 2009 9.996 10.51 9.933 10.45 502,340 +0.53(+5.31%)
Nov 13, 2009 9.606 9.942 9.442 9.924 222,077 +0.48(+5.10%)
Nov 12, 2009 9.687 9.687 8.633 9.442 762,459 -0.46(-4.68%)
Nov 11, 2009 9.906 9.987 9.806 9.906 437,495 +0.18(+1.87%)
Nov 10, 2009 9.987 10.04 9.678 9.724 133,893 -0.26(-2.64%)
Nov 09, 2009 9.996 10.42 9.815 9.987 477,968 +0.20(+2.04%)
Nov 06, 2009 9.587 9.837 9.462 9.787 139,447 +0.25(+2.57%)
Nov 05, 2009 9.442 9.542 9.288 9.542 186,195 +0.23(+2.44%)
Nov 04, 2009 9.124 9.315 9.115 9.315 296,633 +0.24(+2.60%)
Nov 03, 2009 8.860 9.160 8.742 9.079 135,701 +0.04(+0.40%)
Nov 02, 2009 8.733 9.179 8.624 9.042 446,090 +0.30(+3.43%)
Oct 30, 2009 8.433 8.806 8.315 8.742 209,355 +0.15(+1.80%)
Oct 29, 2009 7.997 8.724 7.997 8.588 201,227 +0.72(+9.12%)
Oct 28, 2009 7.952 8.342 7.634 7.870 995,194 -0.77(-8.94%)
Oct 27, 2009 7.088 8.715 7.079 8.642 450,955 -0.15(-1.76%)
Oct 26, 2009 8.724 9.006 8.651 8.797 107,261 +0.00(+0.00%)
Oct 23, 2009 8.797 8.860 8.624 8.797 90,637 +0.08(+0.94%)
Oct 22, 2009 8.851 9.088 8.588 8.715 50,057 -0.23(-2.54%)
Oct 21, 2009 9.097 9.206 8.915 8.942 63,296 -0.18(-1.99%)
Oct 20, 2009 9.151 9.269 9.060 9.124 31,078 -0.14(-1.47%)
Oct 19, 2009 9.224 9.260 9.006 9.260 207,310 +0.05(+0.49%)
Oct 16, 2009 9.179 9.342 9.088 9.215 500,055 +0.04(+0.40%)
Oct 15, 2009 8.333 9.179 8.333 9.179 463,703 +0.70(+8.25%)
Oct 14, 2009 8.406 8.524 8.224 8.479 216,515 +0.04(+0.43%)
Oct 13, 2009 8.906 8.906 8.324 8.442 179,499 -0.56(-6.26%)
Oct 12, 2009 9.024 9.088 8.197 9.006 218,084 +0.60(+7.14%)
Oct 09, 2009 8.315 8.452 8.306 8.406 69,596 +0.01(+0.11%)
Oct 08, 2009 8.315 8.488 8.179 8.397 186,248 +0.08(+0.98%)
Oct 07, 2009 8.424 8.506 8.233 8.315 24,795 -0.09(-1.08%)
Oct 06, 2009 8.415 8.524 8.243 8.406 66,610 +0.08(+0.98%)
Oct 05, 2009 7.934 8.406 7.570 8.324 70,221 +0.49(+6.26%)
Oct 02, 2009 7.734 7.961 7.643 7.834 71,025 -0.05(-0.58%)
Oct 01, 2009 8.688 8.797 7.815 7.879 240,749 -0.75(-8.64%)
Sep 30, 2009 8.270 8.670 8.179 8.624 186,922 +0.27(+3.26%)
Sep 29, 2009 8.633 8.633 8.342 8.352 159,581 -0.31(-3.57%)
Sep 28, 2009 8.542 8.788 8.479 8.661 109,067 +0.15(+1.71%)
Sep 25, 2009 8.588 8.651 8.442 8.515 87,486 -0.04(-0.43%)
Sep 24, 2009 8.997 8.997 8.533 8.551 393,472 -0.51(-5.62%)
Sep 23, 2009 9.042 9.160 8.888 9.060 730,219 +0.08(+0.91%)
Sep 22, 2009 8.970 9.179 8.742 8.979 973,342 +0.77(+9.41%)
Sep 21, 2009 8.315 8.333 7.770 8.206 310,625 -0.23(-2.77%)
Sep 18, 2009 8.179 8.633 7.992 8.440 772,839 +0.35(+4.35%)
Sep 17, 2009 7.997 8.161 7.806 8.088 369,950 +0.11(+1.37%)
Sep 16, 2009 7.815 8.179 7.361 7.979 983,133 +0.15(+1.86%)
Sep 15, 2009 6.997 7.861 6.952 7.834 1,041,185 +0.85(+12.09%)
Sep 14, 2009 6.598 6.988 6.452 6.988 254,438 +0.43(+6.51%)
Sep 11, 2009 6.089 6.589 6.089 6.561 361,582 +0.49(+8.08%)
Sep 10, 2009 5.680 6.134 5.643 6.071 238,877 +0.44(+7.74%)
Sep 09, 2009 5.689 5.843 5.616 5.634 403,397 +0.06(+1.14%)
Sep 08, 2009 5.680 5.762 5.525 5.571 184,418 -0.10(-1.76%)
Sep 04, 2009 5.543 5.680 5.453 5.671 43,952 +0.17(+3.14%)
Sep 03, 2009 5.643 5.707 5.471 5.498 73,659 -0.08(-1.47%)
Sep 02, 2009 5.625 5.680 5.498 5.580 10,749 -0.09(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.