Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Aug 27, 2010 0.0200 0.0400 0.0200 0.0390 192,000 +0.03(+212.00%)
Aug 26, 2010 0.0230 0.0230 0.0125 0.0125 841,000 -0.01(-47.92%)
Aug 25, 2010 0.0250 0.0250 0.0240 0.0240 70,000 +0.00(+0.00%)
Aug 24, 2010 0.0240 0.0240 0.0240 0.0240 5,000 -0.00(-4.00%)
Aug 23, 2010 0.0260 0.0260 0.0249 0.0250 334,250 +0.00(+0.00%)
Aug 20, 2010 0.0240 0.0250 0.0240 0.0250 100,000 +0.01(+25.00%)
Aug 19, 2010 0.0190 0.0200 0.0190 0.0200 48,450 +0.00(+5.26%)
Aug 18, 2010 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Aug 12, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2010 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+60.00%)
Aug 09, 2010 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Jul 29, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2010 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 22, 2010 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Jul 21, 2010 0.0220 0.0220 0.0220 0.0220 1,500 +0.00(+0.00%)
Jul 14, 2010 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jul 13, 2010 0.0220 0.0220 0.0220 0.0220 1,400 -0.01(-26.67%)
Jul 06, 2010 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 02, 2010 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jul 01, 2010 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 28, 2010 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Jun 25, 2010 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+0.00%)
Jun 22, 2010 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Jun 21, 2010 0.0425 0.0425 0.0425 0.0425 2,500 -0.01(-15.00%)
Jun 15, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.01(-22.41%)
Jun 07, 2010 0.0580 0.0580 0.0580 0.0580 5,000 +0.01(+28.89%)
Jun 04, 2010 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-22.41%)
Jun 03, 2010 0.0580 0.0580 0.0580 0.0580 4,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.