Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.430 4.507 4.409 4.437 27,679,218 +0.01(+0.16%)
Oct 28, 2010 4.536 4.550 4.374 4.430 44,037,604 -0.06(-1.26%)
Oct 27, 2010 4.529 4.620 4.465 4.486 28,338,908 -0.46(-9.39%)
Oct 25, 2010 5.085 5.092 4.937 4.951 20,151,456 -0.08(-1.54%)
Oct 22, 2010 5.127 5.198 5.000 5.029 18,398,510 -0.10(-1.92%)
Oct 21, 2010 5.162 5.303 5.092 5.127 21,019,102 +0.00(+0.00%)
Oct 20, 2010 5.134 5.191 4.972 5.127 27,905,712 -0.04(-0.82%)
Oct 19, 2010 5.064 5.254 5.064 5.169 24,883,172 -0.01(-0.14%)
Oct 18, 2010 4.951 5.184 4.930 5.176 16,616,763 +0.20(+4.11%)
Oct 15, 2010 5.085 5.113 4.874 4.972 19,886,376 -0.08(-1.53%)
Oct 14, 2010 5.113 5.127 4.930 5.050 20,030,152 -0.09(-1.78%)
Oct 13, 2010 5.310 5.331 5.127 5.141 17,885,814 -0.12(-2.28%)
Oct 12, 2010 5.113 5.268 5.085 5.261 12,559,253 +0.11(+2.05%)
Oct 11, 2010 5.212 5.261 5.141 5.155 8,155,777 -0.07(-1.35%)
Oct 08, 2010 5.226 5.233 5.141 5.226 12,847,985 +0.04(+0.82%)
Oct 07, 2010 5.324 5.353 5.141 5.184 17,837,260 -0.10(-1.87%)
Oct 06, 2010 5.317 5.367 5.254 5.282 12,928,685 -0.03(-0.53%)
Oct 05, 2010 5.176 5.367 5.113 5.310 993 +0.21(+4.14%)
Oct 04, 2010 5.050 5.169 5.011 5.099 16,699,178 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.