Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.38 -0.05 (-0.33%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.698	5.832	5.642	5.709	94,214	+0.04(+0.63%)
Jun 29, 2010	5.654	5.729	5.642	5.674	96,383	-0.13(-2.18%)
Jun 25, 2010	5.816	5.848	5.717	5.800	2,267,821	+0.01(+0.14%)
Jun 24, 2010	5.690	5.800	5.690	5.793	176,808	+0.06(+0.97%)
Jun 23, 2010	5.713	5.789	5.626	5.737	341,568	+0.00(+0.00%)
Jun 22, 2010	5.642	5.773	5.614	5.737	383,040	+0.00(+0.07%)
Jun 21, 2010	5.741	5.781	5.543	5.733	387,189	+0.03(+0.56%)
Jun 18, 2010	5.721	5.741	5.654	5.702	174,681	-0.06(-1.03%)
Jun 17, 2010	5.709	5.761	5.603	5.761	104,165	+0.02(+0.28%)
Jun 16, 2010	5.658	5.761	5.650	5.745	112,484	-0.03(-0.55%)
Jun 15, 2010	5.717	5.781	5.642	5.777	141,625	+0.08(+1.39%)
Jun 14, 2010	5.662	5.757	5.563	5.698	115,354	+0.00(+0.07%)
Jun 11, 2010	5.523	5.694	5.484	5.694	105,395	+0.17(+3.01%)
Jun 10, 2010	5.535	5.610	5.492	5.527	41,784	+0.04(+0.65%)
Jun 09, 2010	5.531	5.531	5.288	5.492	45,959	+0.08(+1.46%)
Jun 08, 2010	5.444	5.444	5.270	5.412	144,719	-0.12(-2.18%)
Jun 07, 2010	5.496	5.599	5.476	5.533	134,435	+0.02(+0.32%)
Jun 04, 2010	5.626	5.626	5.365	5.515	43,415	+0.05(+0.94%)
Jun 03, 2010	5.575	5.583	5.298	5.464	90,190	-0.13(-2.40%)
Jun 02, 2010	5.599	5.622	5.543	5.599	32,421	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices