Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.23 -0.70 (-1.24%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.385	8.480	8.345	8.346	422,709	-0.06(-0.73%)
Jun 29, 2010	8.496	8.546	8.368	8.408	2,284,874	-0.19(-2.19%)
Jun 25, 2010	8.596	8.608	8.496	8.596	437,127	+0.09(+1.05%)
Jun 24, 2010	8.600	8.600	8.507	8.507	177,839	-0.11(-1.31%)
Jun 23, 2010	8.689	8.689	8.562	8.620	449,784	-0.08(-0.90%)
Jun 22, 2010	8.842	8.925	8.698	8.698	156,978	-0.15(-1.69%)
Jun 21, 2010	8.946	8.951	8.807	8.847	156,082	-0.02(-0.19%)
Jun 18, 2010	8.864	8.893	8.811	8.864	412,644	+0.01(+0.12%)
Jun 17, 2010	8.843	8.915	8.773	8.853	294,771	+0.01(+0.16%)
Jun 16, 2010	8.734	8.863	8.682	8.839	271,683	+0.06(+0.71%)
Jun 15, 2010	8.600	8.786	8.600	8.776	816,796	+0.13(+1.48%)
Jun 14, 2010	8.685	8.731	8.637	8.648	107,429	+0.02(+0.25%)
Jun 11, 2010	8.476	8.626	8.476	8.626	201,637	+0.10(+1.23%)
Jun 10, 2010	8.451	8.526	8.445	8.521	251,845	+0.17(+1.99%)
Jun 09, 2010	8.445	8.476	8.334	8.355	572,156	-0.00(-0.05%)
Jun 08, 2010	8.356	8.374	8.256	8.359	1,855,413	+0.01(+0.09%)
Jun 07, 2010	8.484	8.487	8.351	8.351	405,457	-0.12(-1.46%)
Jun 04, 2010	8.475	8.662	8.447	8.475	844,831	-0.32(-3.68%)
Jun 03, 2010	8.793	8.812	8.737	8.798	767,682	+0.08(+0.90%)
Jun 02, 2010	8.610	8.731	8.513	8.720	303,141	+0.20(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices